Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Speedway Motorsports (NY: TRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 19.04 19.24 18.58 19.11 56,101 +0.09(+0.46%)
May 28, 2015 19.24 19.50 18.98 19.02 27,581 -0.18(-0.95%)
May 27, 2015 19.11 19.27 18.98 19.20 30,728 +0.17(+0.92%)
May 26, 2015 19.31 19.31 19.03 19.03 42,270 -0.37(-1.89%)
May 22, 2015 19.68 19.39 19.39 19.39 25,353 -0.32(-1.64%)
May 21, 2015 19.69 19.84 19.43 19.72 50,331 +0.00(+0.00%)
May 20, 2015 19.96 20.16 19.62 19.72 36,678 -0.17(-0.88%)
May 19, 2015 19.80 19.95 19.66 19.89 43,026 +0.03(+0.18%)
May 18, 2015 19.55 19.92 19.47 19.86 39,919 +0.31(+1.61%)
May 15, 2015 19.54 19.64 19.45 19.54 43,018 -0.05(-0.27%)
May 14, 2015 19.18 19.62 19.12 19.60 45,433 +0.46(+2.41%)
May 13, 2015 19.10 19.24 19.03 19.13 55,258 +0.11(+0.60%)
May 12, 2015 18.93 19.04 18.61 19.02 48,156 +0.00(+0.00%)
May 11, 2015 18.72 19.05 18.72 19.02 60,056 +0.28(+1.48%)
May 08, 2015 19.06 19.06 18.67 18.74 43,625 -0.17(-0.92%)
May 07, 2015 18.67 19.06 18.59 18.92 48,278 +0.19(+1.02%)
May 06, 2015 18.84 18.84 18.43 18.73 49,859 -0.08(-0.41%)
May 05, 2015 18.99 18.99 18.57 18.80 53,754 -0.15(-0.78%)
May 04, 2015 19.41 19.50 18.85 18.95 75,593 -0.49(-2.54%)
May 01, 2015 19.81 20.09 19.19 19.44 71,573 -0.38(-1.92%)
Apr 30, 2015 20.77 20.79 19.37 19.83 192,197 -0.94(-4.54%)
Apr 29, 2015 21.86 21.86 20.47 20.77 55,162 -1.09(-4.99%)
Apr 28, 2015 21.86 21.98 21.82 21.86 57,087 +0.00(+0.00%)
Apr 27, 2015 21.77 21.88 21.70 21.86 51,506 +0.08(+0.36%)
Apr 24, 2015 21.82 21.89 21.70 21.78 46,801 -0.04(-0.20%)
Apr 23, 2015 21.83 21.92 21.70 21.83 54,434 -0.10(-0.43%)
Apr 22, 2015 21.89 22.20 21.82 21.92 43,575 -0.03(-0.16%)
Apr 21, 2015 21.89 22.21 21.83 21.95 58,229 +0.07(+0.32%)
Apr 20, 2015 21.91 22.17 21.81 21.89 84,130 +0.03(+0.12%)
Apr 17, 2015 21.89 22.03 21.72 21.86 63,673 -0.18(-0.82%)
Apr 16, 2015 21.94 22.05 21.83 22.04 43,583 +0.14(+0.63%)
Apr 15, 2015 21.78 22.00 21.74 21.90 78,699 +0.18(+0.84%)
Apr 14, 2015 21.76 21.83 21.44 21.72 67,643 +0.02(+0.08%)
Apr 13, 2015 21.47 21.83 21.35 21.70 93,284 +0.28(+1.29%)
Apr 10, 2015 21.33 21.60 21.19 21.43 63,376 +0.23(+1.06%)
Apr 09, 2015 21.31 21.52 21.01 21.20 54,139 -0.02(-0.08%)
Apr 08, 2015 20.95 21.41 20.84 21.22 135,227 +0.31(+1.49%)
Apr 07, 2015 20.71 20.97 20.61 20.91 70,949 +0.23(+1.13%)
Apr 06, 2015 20.58 20.83 20.57 20.67 112,526 +0.15(+0.72%)
Apr 02, 2015 20.08 20.53 20.53 20.53 111,928 +0.63(+3.18%)
Apr 01, 2015 19.66 19.95 19.58 19.89 63,133 +0.20(+1.01%)
Mar 31, 2015 19.62 19.82 19.44 19.70 45,870 -0.04(-0.22%)
Mar 30, 2015 19.83 19.86 19.60 19.74 40,567 +0.03(+0.13%)
Mar 27, 2015 19.27 19.71 19.27 19.71 65,944 +0.38(+1.97%)
Mar 26, 2015 19.25 19.42 19.16 19.33 35,074 +0.13(+0.68%)
Mar 25, 2015 19.25 19.41 19.19 19.20 47,552 -0.10(-0.49%)
Mar 24, 2015 19.53 19.61 19.17 19.30 48,059 -0.20(-1.02%)
Mar 23, 2015 19.57 19.73 19.41 19.50 74,354 -0.07(-0.35%)
Mar 20, 2015 19.27 19.57 19.24 19.57 126,134 +0.48(+2.54%)
Mar 19, 2015 19.13 19.25 18.97 19.08 129,391 -0.03(-0.14%)
Mar 18, 2015 19.00 19.17 18.92 19.11 96,530 +0.08(+0.41%)
Mar 17, 2015 18.67 19.25 18.48 19.03 131,407 +0.36(+1.95%)
Mar 16, 2015 18.71 18.79 18.55 18.67 65,039 -0.02(-0.09%)
Mar 13, 2015 18.66 18.83 18.41 18.68 53,910 -0.02(-0.09%)
Mar 12, 2015 18.57 18.93 18.49 18.70 42,711 +0.18(+0.98%)
Mar 11, 2015 18.47 18.62 18.28 18.52 67,626 +0.07(+0.38%)
Mar 10, 2015 18.44 18.61 18.21 18.45 58,991 -0.10(-0.51%)
Mar 09, 2015 18.83 18.99 18.51 18.54 106,075 -0.29(-1.52%)
Mar 06, 2015 19.25 19.44 18.75 18.83 134,768 -0.64(-3.29%)
Mar 05, 2015 19.91 19.94 19.32 19.47 112,608 -0.35(-1.79%)
Mar 04, 2015 19.83 20.15 19.36 19.83 170,317 -0.01(-0.04%)
Mar 03, 2015 19.64 20.09 19.63 19.83 520,570 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.