Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.974 5.032 4.974 5.000 84,443 +0.01(+0.18%)
May 30, 2006 4.991 5.000 4.983 4.991 114,538 -0.02(-0.36%)
May 26, 2006 5.000 5.009 4.996 5.009 39,526 +0.02(+0.36%)
May 25, 2006 5.005 5.045 4.965 4.991 179,218 -0.04(-0.71%)
May 24, 2006 5.000 5.032 5.000 5.027 71,193 +0.01(+0.18%)
May 23, 2006 4.987 5.032 4.987 5.018 66,252 +0.02(+0.45%)
May 22, 2006 5.014 5.040 4.996 4.996 77,706 -0.05(-1.06%)
May 19, 2006 5.009 5.054 5.009 5.049 62,210 +0.03(+0.62%)
May 18, 2006 4.983 5.032 4.983 5.018 44,467 +0.00(+0.09%)
May 17, 2006 5.036 5.054 4.983 5.014 197,859 -0.03(-0.53%)
May 16, 2006 5.080 5.080 5.027 5.040 193,592 -0.04(-0.79%)
May 15, 2006 5.121 5.125 5.076 5.080 104,207 -0.04(-0.87%)
May 12, 2006 5.156 5.156 5.121 5.125 31,217 -0.03(-0.60%)
May 11, 2006 5.165 5.174 5.125 5.156 37,281 -0.02(-0.34%)
May 10, 2006 5.192 5.192 5.165 5.174 43,794 +0.00(+0.00%)
May 09, 2006 5.196 5.196 5.174 5.174 12,801 -0.01(-0.26%)
May 08, 2006 5.192 5.196 5.165 5.187 49,857 +0.00(+0.00%)
May 05, 2006 5.187 5.196 5.165 5.187 39,077 +0.00(+0.09%)
May 04, 2006 5.170 5.189 5.161 5.183 18,191 +0.00(+0.00%)
May 03, 2006 5.174 5.196 5.165 5.183 35,484 -0.01(-0.17%)
May 02, 2006 5.187 5.196 5.165 5.192 22,009 -0.00(-0.09%)
May 01, 2006 5.210 5.210 5.174 5.196 38,179 -0.00(-0.09%)
Apr 28, 2006 5.174 5.205 5.161 5.201 36,831 +0.02(+0.34%)
Apr 27, 2006 5.201 5.201 5.156 5.183 76,358 -0.02(-0.34%)
Apr 26, 2006 5.170 5.201 5.161 5.201 39,077 +0.03(+0.60%)
Apr 25, 2006 5.183 5.183 5.152 5.170 38,853 -0.01(-0.26%)
Apr 24, 2006 5.201 5.201 5.174 5.183 27,399 -0.00(-0.09%)
Apr 21, 2006 5.183 5.187 5.166 5.187 16,843 +0.02(+0.43%)
Apr 20, 2006 5.134 5.170 5.133 5.165 36,158 -0.00(-0.09%)
Apr 19, 2006 5.187 5.210 5.143 5.170 94,550 -0.03(-0.60%)
Apr 18, 2006 5.174 5.214 5.174 5.201 23,581 +0.02(+0.43%)
Apr 17, 2006 5.170 5.210 5.165 5.178 38,628 -0.03(-0.60%)
Apr 13, 2006 5.227 5.223 5.165 5.210 57,493 -0.02(-0.34%)
Apr 12, 2006 5.236 5.236 5.210 5.227 21,110 +0.01(+0.26%)
Apr 11, 2006 5.219 5.241 5.201 5.214 30,094 -0.03(-0.59%)
Apr 10, 2006 5.210 5.250 5.178 5.245 63,557 +0.03(+0.51%)
Apr 07, 2006 5.259 5.259 5.210 5.219 39,077 -0.04(-0.76%)
Apr 06, 2006 5.259 5.263 5.232 5.259 74,786 +0.02(+0.34%)
Apr 05, 2006 5.232 5.263 5.232 5.241 47,387 -0.01(-0.25%)
Apr 04, 2006 5.236 5.254 5.214 5.254 27,623 +0.02(+0.43%)
Apr 03, 2006 5.254 5.272 5.219 5.232 40,874 -0.00(-0.08%)
Mar 31, 2006 5.223 5.259 5.202 5.236 77,706 +0.03(+0.60%)
Mar 30, 2006 5.232 5.245 5.201 5.205 81,299 -0.05(-0.93%)
Mar 29, 2006 5.267 5.267 5.241 5.254 37,730 +0.03(+0.60%)
Mar 28, 2006 5.259 5.259 5.214 5.223 55,247 +0.00(+0.00%)
Mar 27, 2006 5.276 5.276 5.205 5.223 86,689 -0.04(-0.68%)
Mar 24, 2006 5.223 5.259 5.213 5.259 54,574 +0.01(+0.17%)
Mar 23, 2006 5.187 5.250 5.187 5.250 82,647 +0.02(+0.34%)
Mar 22, 2006 5.250 5.250 5.210 5.232 51,879 -0.04(-0.84%)
Mar 21, 2006 5.316 5.316 5.263 5.276 43,569 -0.01(-0.25%)
Mar 20, 2006 5.299 5.303 5.254 5.290 49,857 -0.00(-0.08%)
Mar 17, 2006 5.267 5.303 5.254 5.294 71,642 +0.00(+0.08%)
Mar 16, 2006 5.263 5.308 5.263 5.290 48,510 +0.04(+0.85%)
Mar 15, 2006 5.276 5.281 5.245 5.245 80,176 -0.02(-0.42%)
Mar 14, 2006 5.245 5.267 5.232 5.267 48,061 +0.03(+0.59%)
Mar 13, 2006 5.214 5.245 5.213 5.236 60,862 +0.00(+0.00%)
Mar 10, 2006 5.205 5.236 5.205 5.236 32,340 +0.03(+0.51%)
Mar 09, 2006 5.210 5.223 5.187 5.210 38,404 +0.00(+0.09%)
Mar 08, 2006 5.170 5.205 5.170 5.205 41,772 +0.04(+0.69%)
Mar 07, 2006 5.089 5.210 5.089 5.170 138,119 -0.10(-1.86%)
Mar 06, 2006 5.272 5.276 5.250 5.267 16,843 -0.01(-0.17%)
Mar 03, 2006 5.276 5.294 5.276 5.276 41,997 -0.00(-0.08%)
Mar 02, 2006 5.281 5.281 5.276 5.281 37,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.