Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.261 5.308 5.256 5.261 34,898 -0.01(-0.22%)
May 30, 2006 5.250 5.296 5.250 5.273 30,752 +0.02(+0.44%)
May 26, 2006 5.250 5.290 5.250 5.250 31,443 +0.00(+0.00%)
May 25, 2006 5.261 5.296 5.250 5.250 61,331 -0.01(-0.22%)
May 24, 2006 5.256 5.296 5.256 5.261 11,748 +0.00(+0.07%)
May 23, 2006 5.302 5.308 5.250 5.258 26,087 -0.03(-0.50%)
May 22, 2006 5.290 5.308 5.261 5.285 21,250 +0.02(+0.33%)
May 19, 2006 5.250 5.296 5.250 5.267 20,559 +0.01(+0.22%)
May 18, 2006 5.267 5.302 5.250 5.256 20,559 +0.02(+0.44%)
May 17, 2006 5.273 5.308 5.233 5.233 30,579 -0.06(-1.09%)
May 16, 2006 5.279 5.331 5.279 5.290 45,955 -0.01(-0.22%)
May 15, 2006 5.314 5.348 5.273 5.302 25,569 -0.03(-0.65%)
May 12, 2006 5.314 5.337 5.279 5.337 14,685 +0.01(+0.22%)
May 11, 2006 5.343 5.343 5.302 5.325 14,685 -0.02(-0.33%)
May 10, 2006 5.319 5.354 5.319 5.343 29,542 +0.01(+0.22%)
May 09, 2006 5.337 5.343 5.325 5.331 15,376 +0.00(+0.00%)
May 08, 2006 5.354 5.366 5.325 5.331 28,333 -0.02(-0.32%)
May 05, 2006 5.354 5.377 5.319 5.348 53,902 -0.01(-0.22%)
May 04, 2006 5.325 5.360 5.325 5.360 7,601 +0.02(+0.43%)
May 03, 2006 5.331 5.360 5.302 5.337 20,386 -0.02(-0.32%)
May 02, 2006 5.354 5.354 5.308 5.354 23,668 +0.00(+0.00%)
May 01, 2006 5.366 5.371 5.314 5.354 43,018 -0.01(-0.11%)
Apr 28, 2006 5.360 5.360 5.337 5.360 16,758 +0.01(+0.11%)
Apr 27, 2006 5.348 5.360 5.348 5.354 12,266 +0.01(+0.22%)
Apr 26, 2006 5.308 5.348 5.308 5.343 20,904 +0.02(+0.33%)
Apr 25, 2006 5.296 5.343 5.296 5.325 11,402 +0.03(+0.55%)
Apr 24, 2006 5.296 5.337 5.296 5.296 26,951 +0.00(+0.00%)
Apr 21, 2006 5.290 5.325 5.290 5.296 3,800 +0.00(+0.00%)
Apr 20, 2006 5.314 5.343 5.290 5.296 32,134 -0.02(-0.44%)
Apr 19, 2006 5.331 5.366 5.319 5.319 20,904 -0.03(-0.65%)
Apr 18, 2006 5.343 5.371 5.337 5.354 15,376 +0.01(+0.22%)
Apr 17, 2006 5.371 5.383 5.337 5.343 19,695 -0.04(-0.75%)
Apr 13, 2006 5.429 5.441 5.360 5.383 20,386 -0.05(-0.85%)
Apr 12, 2006 5.429 5.447 5.413 5.429 10,711 -0.02(-0.32%)
Apr 11, 2006 5.458 5.528 5.441 5.447 30,924 -0.08(-1.36%)
Apr 10, 2006 5.510 5.568 5.510 5.522 17,103 -0.01(-0.21%)
Apr 07, 2006 5.545 5.557 5.528 5.534 8,811 -0.05(-0.83%)
Apr 06, 2006 5.603 5.603 5.567 5.580 13,648 -0.05(-0.93%)
Apr 05, 2006 5.586 5.632 5.586 5.632 5,528 +0.06(+1.04%)
Apr 04, 2006 5.620 5.632 5.568 5.574 18,485 +0.01(+0.21%)
Apr 03, 2006 5.487 5.568 5.487 5.562 27,296 +0.03(+0.63%)
Mar 31, 2006 5.505 5.528 5.470 5.528 32,652 +0.03(+0.53%)
Mar 30, 2006 5.574 5.615 5.499 5.499 27,124 -0.10(-1.86%)
Mar 29, 2006 5.644 5.644 5.499 5.603 48,201 -0.03(-0.51%)
Mar 28, 2006 5.580 5.632 5.563 5.632 32,134 +0.06(+1.14%)
Mar 27, 2006 5.626 5.626 5.562 5.568 30,924 -0.03(-0.52%)
Mar 24, 2006 5.522 5.597 5.522 5.597 9,847 +0.04(+0.73%)
Mar 23, 2006 5.580 5.597 5.551 5.557 14,857 +0.01(+0.21%)
Mar 22, 2006 5.551 5.597 5.545 5.545 8,119 -0.01(-0.10%)
Mar 21, 2006 5.505 5.586 5.499 5.551 38,872 +0.05(+0.84%)
Mar 20, 2006 5.516 5.568 5.470 5.505 11,402 -0.04(-0.73%)
Mar 17, 2006 5.632 5.632 5.499 5.545 33,170 +0.06(+1.05%)
Mar 16, 2006 5.452 5.487 5.424 5.487 21,768 +0.01(+0.11%)
Mar 15, 2006 5.424 5.481 5.417 5.481 21,422 +0.02(+0.42%)
Mar 14, 2006 5.412 5.464 5.412 5.458 11,229 +0.04(+0.75%)
Mar 13, 2006 5.470 5.470 5.412 5.418 28,851 -0.05(-0.85%)
Mar 10, 2006 5.470 5.470 5.418 5.464 18,313 +0.02(+0.32%)
Mar 09, 2006 5.418 5.464 5.400 5.447 27,642 +0.01(+0.11%)
Mar 08, 2006 5.424 5.447 5.383 5.441 14,857 +0.02(+0.32%)
Mar 07, 2006 5.464 5.464 5.395 5.424 24,532 -0.04(-0.74%)
Mar 06, 2006 5.464 5.464 5.371 5.464 67,205 +0.03(+0.53%)
Mar 03, 2006 5.424 5.445 5.424 5.435 32,307 +0.01(+0.21%)
Mar 02, 2006 5.435 5.441 5.424 5.424 45,955 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.