Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazard World Dividend & Income Fund, Inc. (NY: LOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.838 8.838 8.746 8.768 23,079 -0.11(-1.28%)
May 28, 2015 8.867 8.909 8.838 8.881 27,068 -0.02(-0.24%)
May 27, 2015 8.810 8.923 8.782 8.902 33,537 +0.08(+0.96%)
May 26, 2015 8.937 8.937 8.760 8.817 38,079 -0.18(-2.05%)
May 22, 2015 9.030 9.001 9.001 9.001 28,099 -0.02(-0.24%)
May 21, 2015 9.001 9.044 9.001 9.022 34,387 -0.01(-0.08%)
May 20, 2015 9.008 9.030 8.959 9.030 57,349 +0.03(+0.31%)
May 19, 2015 9.008 9.020 8.718 9.001 46,297 -0.01(-0.08%)
May 18, 2015 8.952 9.037 8.945 9.008 33,558 -0.01(-0.16%)
May 15, 2015 8.959 9.037 8.952 9.022 59,918 +0.04(+0.39%)
May 14, 2015 9.037 9.044 8.952 8.987 66,717 +0.04(+0.40%)
May 13, 2015 8.959 9.015 8.888 8.952 45,306 +0.01(+0.16%)
May 12, 2015 8.867 8.952 8.831 8.937 40,041 -0.01(-0.15%)
May 11, 2015 8.980 8.980 8.916 8.951 61,855 -0.04(-0.40%)
May 08, 2015 8.987 9.037 8.980 8.987 37,454 +0.05(+0.53%)
May 07, 2015 8.940 8.968 8.905 8.940 45,950 -0.03(-0.29%)
May 06, 2015 9.010 9.081 8.940 8.966 33,062 -0.08(-0.84%)
May 05, 2015 9.081 9.105 8.968 9.042 28,531 -0.05(-0.59%)
May 04, 2015 9.088 9.151 9.088 9.095 25,976 -0.03(-0.31%)
May 01, 2015 9.088 9.165 9.081 9.123 7,397 +0.04(+0.39%)
Apr 30, 2015 9.137 9.144 9.074 9.088 10,938 -0.06(-0.69%)
Apr 29, 2015 9.151 9.193 9.137 9.151 17,595 -0.04(-0.39%)
Apr 28, 2015 9.207 9.229 9.123 9.186 29,434 +0.01(+0.08%)
Apr 27, 2015 9.186 9.264 9.151 9.179 25,283 -0.01(-0.15%)
Apr 24, 2015 9.095 9.193 9.095 9.193 23,493 +0.10(+1.08%)
Apr 23, 2015 9.088 9.130 9.053 9.095 20,428 -0.01(-0.15%)
Apr 22, 2015 9.017 9.109 9.003 9.109 17,392 +0.06(+0.70%)
Apr 21, 2015 9.102 9.102 9.046 9.046 10,241 -0.03(-0.31%)
Apr 20, 2015 9.039 9.123 9.031 9.074 33,280 +0.01(+0.08%)
Apr 17, 2015 9.067 9.088 8.940 9.067 36,246 -0.09(-1.00%)
Apr 16, 2015 9.074 9.175 9.053 9.158 34,135 +0.00(+0.00%)
Apr 15, 2015 9.024 9.158 9.024 9.158 58,029 +0.12(+1.32%)
Apr 14, 2015 9.003 9.060 8.947 9.039 32,960 +0.03(+0.31%)
Apr 13, 2015 9.010 9.031 8.961 9.010 44,139 -0.03(-0.31%)
Apr 10, 2015 8.975 9.060 8.975 9.039 14,461 +0.04(+0.47%)
Apr 09, 2015 8.926 9.006 8.912 8.996 27,657 +0.05(+0.55%)
Apr 08, 2015 9.003 9.003 8.912 8.947 17,660 +0.00(+0.05%)
Apr 07, 2015 8.921 9.019 8.921 8.942 43,577 -0.01(-0.16%)
Apr 06, 2015 8.872 8.956 8.837 8.956 25,334 +0.10(+1.19%)
Apr 02, 2015 8.816 8.851 8.851 8.851 17,435 +0.04(+0.48%)
Apr 01, 2015 8.844 8.844 8.761 8.809 18,676 -0.03(-0.40%)
Mar 31, 2015 8.802 8.844 8.788 8.844 36,959 +0.01(+0.16%)
Mar 30, 2015 8.809 8.907 8.809 8.830 25,488 +0.01(+0.08%)
Mar 27, 2015 8.809 8.851 8.761 8.823 17,930 +0.01(+0.08%)
Mar 26, 2015 8.802 8.831 8.774 8.816 21,132 -0.04(-0.47%)
Mar 25, 2015 8.900 8.921 8.830 8.858 30,072 -0.04(-0.47%)
Mar 24, 2015 8.942 8.942 8.865 8.900 24,162 -0.03(-0.31%)
Mar 23, 2015 8.865 8.942 8.858 8.928 27,593 +0.08(+0.95%)
Mar 20, 2015 8.837 8.868 8.774 8.844 21,058 +0.07(+0.80%)
Mar 19, 2015 8.719 8.774 8.691 8.774 45,629 +0.02(+0.24%)
Mar 18, 2015 8.621 8.767 8.600 8.754 15,310 +0.15(+1.79%)
Mar 17, 2015 8.635 8.691 8.579 8.599 29,197 -0.04(-0.49%)
Mar 16, 2015 8.649 8.719 8.628 8.642 27,568 +0.00(+0.00%)
Mar 13, 2015 8.712 8.712 8.621 8.642 27,962 -0.10(-1.12%)
Mar 12, 2015 8.698 8.754 8.677 8.739 37,223 +0.03(+0.40%)
Mar 11, 2015 8.754 8.754 8.691 8.705 17,874 -0.06(-0.72%)
Mar 10, 2015 8.816 8.816 8.712 8.767 63,566 -0.09(-1.05%)
Mar 09, 2015 8.903 8.903 8.854 8.861 28,027 -0.08(-0.86%)
Mar 06, 2015 9.007 9.021 8.910 8.937 34,566 -0.08(-0.93%)
Mar 05, 2015 9.028 9.042 9.021 9.021 17,783 -0.01(-0.08%)
Mar 04, 2015 9.028 9.042 9.007 9.028 22,381 -0.07(-0.76%)
Mar 03, 2015 9.118 9.118 9.042 9.097 29,539 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.