Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.312 -0.038 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.318 5.318 5.271 5.281 68,292 -0.04(-0.69%)
May 30, 2018 5.292 5.354 5.292 5.318 77,336 +0.01(+0.10%)
May 29, 2018 5.365 5.365 5.265 5.313 93,192 -0.05(-0.87%)
May 25, 2018 5.359 5.359 5.359 0 +0.02(+0.38%)
May 24, 2018 5.323 5.355 5.323 5.339 48,708 +0.00(+0.01%)
May 23, 2018 5.355 5.355 5.328 5.339 33,004 -0.04(-0.78%)
May 22, 2018 5.418 5.423 5.381 5.381 31,926 -0.04(-0.68%)
May 21, 2018 5.418 5.418 5.381 5.418 31,419 +0.04(+0.68%)
May 18, 2018 5.376 5.381 5.334 5.381 61,813 +0.00(+0.00%)
May 17, 2018 5.376 5.423 5.370 5.381 35,196 -0.04(-0.68%)
May 16, 2018 5.433 5.433 5.376 5.418 41,277 +0.01(+0.19%)
May 15, 2018 5.460 5.460 5.382 5.407 38,956 -0.05(-0.96%)
May 14, 2018 5.454 5.486 5.444 5.460 51,701 +0.03(+0.48%)
May 11, 2018 5.475 5.475 5.428 5.433 27,510 -0.03(-0.48%)
May 10, 2018 5.454 5.460 5.397 5.460 48,382 +0.05(+0.87%)
May 09, 2018 5.360 5.412 5.349 5.412 69,121 +0.07(+1.28%)
May 08, 2018 5.439 5.439 5.328 5.344 20,194 -0.06(-1.07%)
May 07, 2018 5.360 5.402 5.328 5.402 24,372 +0.03(+0.50%)
May 04, 2018 5.339 5.376 5.324 5.375 16,769 +0.01(+0.19%)
May 03, 2018 5.323 5.391 5.318 5.365 91,192 +0.02(+0.29%)
May 02, 2018 5.386 5.387 5.334 5.349 145,704 -0.03(-0.49%)
May 01, 2018 5.428 5.428 5.370 5.376 78,937 -0.05(-0.97%)
Apr 30, 2018 5.444 5.496 5.397 5.428 61,960 +0.02(+0.29%)
Apr 27, 2018 5.428 5.507 5.402 5.412 34,922 +0.01(+0.19%)
Apr 26, 2018 5.402 5.423 5.360 5.402 30,919 -0.01(-0.10%)
Apr 25, 2018 5.402 5.407 5.360 5.407 32,655 +0.01(+0.10%)
Apr 24, 2018 5.407 5.454 5.376 5.402 89,455 +0.02(+0.29%)
Apr 23, 2018 5.355 5.402 5.339 5.386 61,149 +0.03(+0.59%)
Apr 20, 2018 5.407 5.407 5.339 5.355 46,481 -0.03(-0.58%)
Apr 19, 2018 5.407 5.418 5.355 5.386 41,346 +0.00(+0.00%)
Apr 18, 2018 5.391 5.439 5.376 5.386 51,657 -0.01(-0.10%)
Apr 17, 2018 5.381 5.418 5.376 5.391 70,601 +0.01(+0.19%)
Apr 16, 2018 5.402 5.450 5.376 5.381 115,471 -0.07(-1.25%)
Apr 13, 2018 5.496 5.517 5.418 5.449 40,865 -0.04(-0.76%)
Apr 12, 2018 5.496 5.520 5.475 5.491 43,405 -0.03(-0.57%)
Apr 11, 2018 5.554 5.554 5.495 5.522 31,692 -0.01(-0.19%)
Apr 10, 2018 5.570 5.570 5.512 5.533 50,639 +0.05(+0.86%)
Apr 09, 2018 5.517 5.549 5.486 5.486 42,581 -0.03(-0.57%)
Apr 06, 2018 5.554 5.627 5.471 5.517 79,134 -0.02(-0.38%)
Apr 05, 2018 5.585 5.685 5.512 5.538 95,990 +0.02(+0.38%)
Apr 04, 2018 5.402 5.591 5.402 5.517 156,607 +0.08(+1.54%)
Apr 03, 2018 5.454 5.454 5.355 5.433 83,588 -0.02(-0.38%)
Apr 02, 2018 5.528 5.580 5.428 5.454 105,674 -0.07(-1.19%)
Mar 29, 2018 5.520 5.520 5.520 0 +0.24(+4.58%)
Mar 28, 2018 5.350 5.350 5.257 5.278 62,150 -0.12(-2.29%)
Mar 27, 2018 5.355 5.455 5.330 5.402 105,584 +0.08(+1.55%)
Mar 26, 2018 5.288 5.360 5.278 5.319 66,127 +0.03(+0.49%)
Mar 23, 2018 5.366 5.371 5.283 5.293 67,196 -0.04(-0.68%)
Mar 22, 2018 5.396 5.407 5.330 5.330 65,126 -0.08(-1.45%)
Mar 21, 2018 5.422 5.422 5.396 5.408 45,518 +0.02(+0.40%)
Mar 20, 2018 5.422 5.422 5.314 5.386 104,029 -0.02(-0.38%)
Mar 19, 2018 5.453 5.453 5.376 5.407 32,980 -0.05(-0.85%)
Mar 16, 2018 5.463 5.486 5.438 5.453 31,831 -0.01(-0.19%)
Mar 15, 2018 5.510 5.510 5.438 5.463 49,547 +0.00(+0.00%)
Mar 14, 2018 5.520 5.520 5.443 5.463 47,777 +0.00(+0.00%)
Mar 13, 2018 5.576 5.576 5.432 5.463 77,884 -0.05(-0.84%)
Mar 12, 2018 5.504 5.535 5.469 5.510 29,780 +0.04(+0.66%)
Mar 09, 2018 5.432 5.474 5.432 5.474 63,757 +0.10(+1.92%)
Mar 08, 2018 5.381 5.417 5.237 5.371 55,111 +0.02(+0.29%)
Mar 07, 2018 5.299 5.355 124,296 -0.07(-1.33%)
Mar 06, 2018 5.417 5.443 5.376 5.427 77,534 +0.05(+0.95%)
Mar 05, 2018 5.391 5.427 5.335 5.376 50,247 -0.04(-0.79%)
Mar 02, 2018 5.386 5.419 5.340 5.419 44,837 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.