Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.312 -0.038 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.775 4.775 4.751 4.751 105,107 -0.02(-0.51%)
May 28, 2015 4.820 4.820 4.755 4.775 105,169 -0.08(-1.58%)
May 27, 2015 4.856 4.868 4.836 4.852 196,397 -0.01(-0.17%)
May 26, 2015 4.864 4.904 4.840 4.860 142,200 +0.02(+0.42%)
May 22, 2015 4.916 4.840 4.840 4.840 203,479 -0.05(-1.07%)
May 21, 2015 4.864 4.925 4.836 4.892 107,906 +0.01(+0.17%)
May 20, 2015 4.800 4.937 4.783 4.884 264,138 +0.08(+1.59%)
May 19, 2015 4.804 4.808 4.775 4.808 161,920 +0.01(+0.25%)
May 18, 2015 4.775 4.800 4.763 4.796 186,231 -0.02(-0.42%)
May 15, 2015 4.804 4.824 4.796 4.816 57,669 +0.03(+0.59%)
May 14, 2015 4.788 4.808 4.760 4.788 81,965 +0.01(+0.25%)
May 13, 2015 4.751 4.820 4.751 4.775 89,980 +0.03(+0.59%)
May 12, 2015 4.747 4.775 4.747 4.747 75,823 -0.02(-0.42%)
May 11, 2015 4.779 4.783 4.707 4.767 64,659 -0.02(-0.50%)
May 08, 2015 4.771 4.812 4.770 4.792 99,940 +0.02(+0.42%)
May 07, 2015 4.792 4.808 4.759 4.771 61,354 -0.03(-0.59%)
May 06, 2015 4.848 4.856 4.784 4.800 77,421 -0.04(-0.75%)
May 05, 2015 4.876 4.908 4.832 4.836 197,854 -0.03(-0.66%)
May 04, 2015 4.892 4.937 4.868 4.868 114,102 -0.00(-0.08%)
May 01, 2015 4.888 4.973 4.860 4.872 103,265 +0.00(+0.08%)
Apr 30, 2015 4.896 4.961 4.860 4.868 92,394 -0.04(-0.90%)
Apr 29, 2015 4.941 4.957 4.864 4.912 104,841 -0.06(-1.14%)
Apr 28, 2015 4.937 4.993 4.937 4.969 114,980 +0.04(+0.74%)
Apr 27, 2015 4.977 5.037 4.929 4.933 69,580 -0.02(-0.49%)
Apr 24, 2015 4.904 4.969 4.901 4.957 77,977 +0.08(+1.65%)
Apr 23, 2015 4.836 4.880 4.836 4.876 81,766 +0.04(+0.83%)
Apr 22, 2015 4.832 4.840 4.816 4.836 91,846 +0.00(+0.08%)
Apr 21, 2015 4.836 4.848 4.796 4.832 61,398 -0.00(-0.08%)
Apr 20, 2015 4.824 4.836 4.788 4.836 79,247 +0.03(+0.67%)
Apr 17, 2015 4.800 4.824 4.771 4.804 157,210 -0.06(-1.16%)
Apr 16, 2015 4.808 4.864 4.808 4.860 135,450 +0.07(+1.43%)
Apr 15, 2015 4.763 4.796 4.755 4.792 120,231 +0.02(+0.42%)
Apr 14, 2015 4.743 4.771 4.743 4.771 100,732 +0.04(+0.85%)
Apr 13, 2015 4.771 4.777 4.727 4.731 82,389 -0.04(-0.93%)
Apr 10, 2015 4.775 4.792 4.756 4.775 129,931 +0.00(+0.08%)
Apr 09, 2015 4.719 4.771 4.715 4.771 118,812 +0.07(+1.54%)
Apr 08, 2015 4.679 4.715 4.679 4.699 245,451 +0.05(+1.13%)
Apr 07, 2015 4.646 4.655 4.630 4.646 72,004 +0.02(+0.44%)
Apr 06, 2015 4.594 4.663 4.594 4.626 94,752 +0.03(+0.70%)
Apr 02, 2015 4.574 4.594 4.594 4.594 115,387 +0.03(+0.62%)
Apr 01, 2015 4.578 4.622 4.554 4.566 93,216 -0.10(-2.16%)
Mar 31, 2015 4.679 4.743 4.655 4.667 254,647 -0.02(-0.43%)
Mar 30, 2015 4.719 4.723 4.675 4.687 340,535 -0.03(-0.61%)
Mar 27, 2015 4.715 4.763 4.699 4.715 88,337 +0.00(+0.01%)
Mar 26, 2015 4.711 4.739 4.699 4.715 37,048 -0.01(-0.26%)
Mar 25, 2015 4.751 4.792 4.727 4.727 129,651 -0.02(-0.51%)
Mar 24, 2015 4.739 4.751 4.719 4.751 120,539 +0.01(+0.26%)
Mar 23, 2015 4.735 4.751 4.712 4.739 53,616 +0.00(+0.09%)
Mar 20, 2015 4.715 4.747 4.711 4.735 117,859 +0.04(+0.77%)
Mar 19, 2015 4.695 4.721 4.662 4.699 84,632 +0.01(+0.17%)
Mar 18, 2015 4.602 4.695 4.602 4.691 42,403 +0.05(+1.13%)
Mar 17, 2015 4.622 4.638 4.594 4.638 64,311 +0.02(+0.35%)
Mar 16, 2015 4.614 4.650 4.602 4.622 76,530 +0.02(+0.35%)
Mar 13, 2015 4.634 4.650 4.594 4.606 51,683 -0.05(-1.04%)
Mar 12, 2015 4.646 4.683 4.642 4.655 77,659 +0.04(+0.96%)
Mar 11, 2015 4.634 4.663 4.606 4.610 38,953 -0.01(-0.17%)
Mar 10, 2015 4.671 4.687 4.618 4.618 141,070 -0.08(-1.63%)
Mar 09, 2015 4.735 4.751 4.695 4.695 50,457 -0.03(-0.60%)
Mar 06, 2015 4.755 4.763 4.695 4.723 76,304 -0.05(-1.10%)
Mar 05, 2015 4.812 4.812 4.755 4.775 49,854 -0.02(-0.42%)
Mar 04, 2015 4.824 4.807 4.763 4.796 64,438 -0.01(-0.24%)
Mar 03, 2015 4.820 4.840 4.796 4.807 171,506 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.