Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 32.94 32.94 32.94 63 +0.25(+0.76%)
May 25, 2018 32.69 32.69 32.69 0 -0.31(-0.94%)
May 24, 2018 33.00 33.00 33.00 33.00 119 +0.18(+0.55%)
May 23, 2018 32.82 32.82 32.82 32.82 200 -0.37(-1.11%)
May 16, 2018 33.19 33.19 33.19 64 -0.13(-0.39%)
May 11, 2018 33.32 33.32 33.32 0 +0.89(+2.74%)
Apr 26, 2018 32.43 32.43 32.43 0 +0.83(+2.63%)
Apr 09, 2018 31.60 31.60 31.60 0 +0.58(+1.87%)
Apr 02, 2018 31.02 31.02 31.02 4 -0.66(-2.09%)
Mar 27, 2018 31.68 31.68 31.68 0 -1.01(-3.08%)
Mar 21, 2018 32.69 32.69 32.69 0 -0.33(-1.00%)
Mar 14, 2018 33.02 33.02 33.02 0 -0.13(-0.39%)
Mar 12, 2018 33.15 33.15 33.15 0 +0.32(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.