Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2012	26.83	26.83	26.83	26.83	0	+0.02(+0.07%)
May 24, 2012	26.81	26.81	26.81	26.81	966	-0.80(-2.90%)
May 22, 2012	27.61	27.61	27.61	27.61	200	+0.53(+1.96%)
May 18, 2012	27.08	27.08	27.08	27.08	200	-0.34(-1.23%)
May 17, 2012	27.47	27.55	27.42	27.42	1,143	-3.44(-11.16%)
May 01, 2012	30.80	30.86	30.86	30.86	1,000	+0.07(+0.23%)
Apr 27, 2012	30.79	30.79	30.79	30.79	200	+0.55(+1.82%)
Apr 20, 2012	30.24	30.24	30.24	30.24	800	+0.29(+0.97%)
Apr 16, 2012	29.99	29.95	29.95	29.95	400	-0.07(-0.23%)
Apr 13, 2012	30.00	30.04	30.00	30.02	1,139	+0.56(+1.90%)
Apr 11, 2012	29.46	29.46	29.46	29.46	200	-0.30(-1.01%)
Apr 09, 2012	29.67	29.76	29.76	29.76	1,200	+0.15(+0.52%)
Apr 04, 2012	29.61	29.61	29.61	29.61	1,000	-0.39(-1.29%)
Apr 03, 2012	29.99	29.99	29.99	29.99	351	+0.03(+0.11%)
Mar 29, 2012	29.96	29.96	29.96	29.96	200	+0.21(+0.71%)
Mar 22, 2012	30.28	29.75	29.75	29.75	500	-1.16(-3.74%)
Mar 15, 2012	30.91	30.91	30.91	30.91	200	+0.08(+0.25%)
Mar 13, 2012	30.77	30.83	30.83	30.83	1,000	+0.75(+2.48%)
Mar 12, 2012	30.13	30.13	30.08	30.08	1,200	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.