Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 13.54 13.54 13.54 13.54 0 -0.04(-0.29%)
May 29, 2012 13.51 13.60 13.51 13.58 1,639 +0.05(+0.37%)
May 25, 2012 13.52 13.53 13.52 13.53 900 +0.05(+0.37%)
May 24, 2012 13.47 13.49 13.47 13.48 943 +0.03(+0.22%)
May 23, 2012 13.44 13.45 13.44 13.45 2,000 +0.01(+0.07%)
May 22, 2012 13.44 13.44 13.44 13.44 300 +0.01(+0.07%)
May 21, 2012 13.53 13.53 13.35 13.43 6,330 -0.03(-0.22%)
May 17, 2012 13.58 13.46 13.46 13.46 1,000 -0.04(-0.31%)
May 16, 2012 13.52 13.52 13.49 13.50 2,365 -0.04(-0.28%)
May 15, 2012 13.54 13.54 13.54 13.54 580 +0.06(+0.44%)
May 14, 2012 13.54 13.60 13.48 13.48 2,900 -0.07(-0.52%)
May 11, 2012 13.60 13.60 13.44 13.55 4,575 -0.02(-0.15%)
May 10, 2012 13.63 13.64 13.57 13.57 2,335 +0.00(+0.00%)
May 09, 2012 13.64 13.72 13.57 13.57 3,080 +0.02(+0.15%)
May 08, 2012 13.60 13.60 13.55 13.55 5,113 -0.12(-0.88%)
May 07, 2012 13.74 13.74 13.67 13.67 4,600 -0.11(-0.77%)
May 04, 2012 13.70 14.15 13.58 13.78 13,440 +0.08(+0.55%)
May 03, 2012 13.61 13.70 13.61 13.70 1,870 +0.14(+1.03%)
May 02, 2012 13.61 13.65 13.56 13.56 1,400 +0.00(+0.00%)
May 01, 2012 13.54 13.65 13.46 13.56 5,187 +0.09(+0.65%)
Apr 30, 2012 13.47 13.47 13.47 13.47 1,613 -0.05(-0.39%)
Apr 27, 2012 13.43 13.52 13.43 13.52 1,408 +0.17(+1.31%)
Apr 26, 2012 13.48 13.48 13.35 13.35 2,000 -0.08(-0.60%)
Apr 25, 2012 13.57 13.60 13.43 13.43 7,608 -0.09(-0.67%)
Apr 24, 2012 13.50 13.52 13.50 13.52 817 +0.00(+0.01%)
Apr 23, 2012 13.50 13.52 13.50 13.52 700 +0.07(+0.51%)
Apr 20, 2012 13.57 13.58 13.45 13.45 1,400 -0.01(-0.07%)
Apr 19, 2012 13.42 13.46 13.42 13.46 300 +0.10(+0.72%)
Apr 18, 2012 13.44 13.44 13.36 13.36 649 +0.01(+0.10%)
Apr 17, 2012 13.43 13.43 13.28 13.35 3,630 -0.05(-0.37%)
Apr 16, 2012 13.52 13.57 13.40 13.40 1,100 -0.01(-0.07%)
Apr 13, 2012 13.59 13.70 13.41 13.41 4,171 -0.03(-0.22%)
Apr 12, 2012 13.63 13.65 13.44 13.44 2,334 +0.03(+0.24%)
Apr 11, 2012 13.40 13.53 13.35 13.41 4,201 +0.15(+1.11%)
Apr 10, 2012 13.46 13.59 13.26 13.26 9,126 -0.19(-1.41%)
Apr 09, 2012 13.39 13.45 13.39 13.45 1,500 +0.08(+0.60%)
Apr 05, 2012 13.41 13.41 13.37 13.37 500 -0.06(-0.41%)
Apr 04, 2012 13.57 13.57 13.40 13.43 5,200 -0.17(-1.29%)
Apr 03, 2012 13.48 13.98 13.48 13.60 3,027 +0.11(+0.82%)
Apr 02, 2012 13.50 13.50 13.49 13.49 2,386 +0.00(+0.00%)
Mar 30, 2012 13.47 13.49 13.35 13.49 1,012 +0.07(+0.49%)
Mar 29, 2012 13.35 13.47 13.35 13.42 2,000 +0.11(+0.86%)
Mar 28, 2012 13.31 13.31 13.31 13.31 100 +0.01(+0.08%)
Mar 27, 2012 13.34 13.34 13.29 13.30 5,633 -0.00(-0.00%)
Mar 26, 2012 13.39 13.39 13.30 13.30 1,000 -0.12(-0.89%)
Mar 23, 2012 13.30 13.42 13.30 13.42 1,800 +0.18(+1.36%)
Mar 22, 2012 13.11 13.24 13.08 13.24 3,068 +0.04(+0.30%)
Mar 20, 2012 13.00 13.20 13.20 13.20 4,300 +0.23(+1.77%)
Mar 19, 2012 13.00 13.00 12.90 12.97 3,052 +0.07(+0.54%)
Mar 16, 2012 13.20 13.20 12.90 12.90 17,453 -0.40(-3.01%)
Mar 15, 2012 13.21 13.75 13.11 13.30 22,678 +0.04(+0.30%)
Mar 14, 2012 13.70 13.70 13.26 13.26 11,171 -0.30(-2.21%)
Mar 13, 2012 13.56 13.56 13.56 13.56 867 -0.01(-0.07%)
Mar 12, 2012 13.57 13.57 13.50 13.57 2,583 -0.04(-0.28%)
Mar 09, 2012 13.61 13.61 13.61 13.61 470 -0.01(-0.09%)
Mar 08, 2012 13.58 13.62 13.58 13.62 3,005 +0.02(+0.14%)
Mar 07, 2012 13.66 13.66 13.60 13.60 2,677 -0.09(-0.65%)
Mar 06, 2012 13.69 13.69 13.69 13.69 483 +0.04(+0.29%)
Mar 05, 2012 13.78 13.78 13.65 13.65 4,690 -0.10(-0.73%)
Mar 02, 2012 13.72 13.75 13.72 13.75 5,073 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.