Skip to main content

BlackRock Municipal2030 Target Term Trust (NY: BTT )

20.53 -0.11 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 17.74 17.79 17.73 17.79 102,271 +0.07(+0.42%)
May 30, 2018 17.60 17.72 17.59 17.72 135,735 +0.06(+0.33%)
May 29, 2018 17.58 17.66 17.57 17.66 138,391 +0.15(+0.85%)
May 25, 2018 17.51 17.51 17.51 0 +0.03(+0.19%)
May 24, 2018 17.47 17.54 17.46 17.48 119,436 +0.02(+0.14%)
May 23, 2018 17.48 17.51 17.45 17.46 123,670 -0.01(-0.05%)
May 22, 2018 17.44 17.47 17.43 17.46 91,314 +0.00(+0.00%)
May 21, 2018 17.48 17.52 17.46 17.46 62,293 +0.00(+0.00%)
May 18, 2018 17.45 17.49 17.41 17.46 76,687 +0.02(+0.09%)
May 17, 2018 17.42 17.46 17.40 17.45 133,683 +0.00(+0.00%)
May 16, 2018 17.48 17.48 17.39 17.45 129,443 -0.05(-0.28%)
May 15, 2018 17.51 17.52 17.46 17.50 123,654 -0.04(-0.24%)
May 14, 2018 17.56 17.59 17.51 17.54 103,318 +0.03(+0.15%)
May 11, 2018 17.58 17.58 17.51 17.51 73,265 -0.04(-0.23%)
May 10, 2018 17.55 17.56 17.50 17.55 99,891 +0.07(+0.38%)
May 09, 2018 17.51 17.54 17.46 17.49 82,731 -0.06(-0.33%)
May 08, 2018 17.54 17.55 17.50 17.55 73,946 +0.00(+0.00%)
May 07, 2018 17.44 17.55 17.44 17.55 122,188 +0.14(+0.80%)
May 04, 2018 17.41 17.51 17.41 17.41 121,441 +0.01(+0.05%)
May 03, 2018 17.51 17.51 17.40 17.40 117,842 -0.06(-0.35%)
May 02, 2018 17.52 17.54 17.44 17.46 121,655 -0.01(-0.07%)
May 01, 2018 17.47 17.52 17.44 17.47 140,788 +0.02(+0.09%)
Apr 30, 2018 17.45 17.48 17.41 17.45 53,149 +0.02(+0.09%)
Apr 27, 2018 17.38 17.46 17.38 17.44 98,081 +0.09(+0.52%)
Apr 26, 2018 17.33 17.41 17.31 17.35 127,762 +0.05(+0.29%)
Apr 25, 2018 17.41 17.42 17.29 17.30 137,991 -0.14(-0.80%)
Apr 24, 2018 17.41 17.45 17.37 17.44 141,630 +0.02(+0.09%)
Apr 23, 2018 17.48 17.51 17.42 17.42 105,893 -0.08(-0.47%)
Apr 20, 2018 17.55 17.55 17.50 17.50 67,097 -0.04(-0.23%)
Apr 19, 2018 17.57 17.57 17.51 17.55 112,225 -0.03(-0.19%)
Apr 18, 2018 17.71 17.72 17.56 17.58 98,692 -0.12(-0.65%)
Apr 17, 2018 17.73 17.78 17.66 17.69 128,314 -0.02(-0.09%)
Apr 16, 2018 17.63 17.74 17.60 17.71 102,126 +0.07(+0.37%)
Apr 13, 2018 17.67 17.68 17.59 17.64 82,169 +0.00(+0.01%)
Apr 12, 2018 17.63 17.65 17.57 17.64 114,050 +0.03(+0.19%)
Apr 11, 2018 17.55 17.63 17.55 17.61 93,110 +0.09(+0.51%)
Apr 10, 2018 17.64 17.64 17.50 17.52 114,529 -0.08(-0.47%)
Apr 09, 2018 17.59 17.63 17.57 17.60 80,339 -0.01(-0.05%)
Apr 06, 2018 17.64 17.65 17.58 17.61 89,310 +0.02(+0.14%)
Apr 05, 2018 17.48 17.59 17.48 17.59 95,037 +0.11(+0.61%)
Apr 04, 2018 17.52 17.52 17.48 17.48 96,605 +0.00(+0.00%)
Apr 03, 2018 17.47 17.54 17.45 17.48 70,925 -0.07(-0.42%)
Apr 02, 2018 17.59 17.60 17.51 17.55 102,815 +0.07(+0.38%)
Mar 29, 2018 17.49 17.49 17.49 0 +0.02(+0.14%)
Mar 28, 2018 17.35 17.51 17.35 17.46 161,425 +0.09(+0.52%)
Mar 27, 2018 17.35 17.37 17.27 17.37 99,682 +0.08(+0.47%)
Mar 26, 2018 17.29 17.36 17.26 17.29 64,382 +0.00(+0.00%)
Mar 23, 2018 17.32 17.36 17.27 17.29 75,280 -0.05(-0.28%)
Mar 22, 2018 17.32 17.39 17.32 17.34 105,759 -0.01(-0.05%)
Mar 21, 2018 17.35 17.36 17.22 17.35 185,750 +0.02(+0.09%)
Mar 20, 2018 17.37 17.39 17.28 17.33 152,772 -0.08(-0.47%)
Mar 19, 2018 17.46 17.48 17.36 17.41 117,553 -0.07(-0.38%)
Mar 16, 2018 17.28 17.49 17.28 17.48 236,929 +0.09(+0.52%)
Mar 15, 2018 17.52 17.53 17.36 17.39 141,417 -0.10(-0.56%)
Mar 14, 2018 17.56 17.56 17.48 17.49 103,574 -0.06(-0.37%)
Mar 13, 2018 17.71 17.74 17.50 17.55 134,896 -0.14(-0.81%)
Mar 12, 2018 17.46 17.73 17.46 17.69 316,281 +0.26(+1.48%)
Mar 09, 2018 17.38 17.46 17.35 17.44 120,864 +0.01(+0.05%)
Mar 08, 2018 17.45 17.53 17.38 17.43 69,239 -0.05(-0.28%)
Mar 07, 2018 17.48 112,243 +0.01(+0.05%)
Mar 06, 2018 17.34 17.49 17.34 17.47 99,288 +0.11(+0.66%)
Mar 05, 2018 17.48 17.51 17.32 17.35 92,417 -0.06(-0.33%)
Mar 02, 2018 17.34 17.44 17.32 17.41 120,241 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.