Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackstone Strategic Credit Fund (NY: BGB )

11.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.452 9.525 9.452 9.497 137,200 +0.01(+0.10%)
May 30, 2023 9.525 9.525 9.453 9.488 120,428 -0.04(-0.38%)
May 26, 2023 9.525 9.534 9.497 9.525 128,231 +0.01(+0.10%)
May 25, 2023 9.525 9.534 9.497 9.516 124,392 +0.01(+0.10%)
May 24, 2023 9.588 9.597 9.506 9.506 73,037 -0.07(-0.76%)
May 23, 2023 9.679 9.706 9.561 9.579 76,567 -0.09(-0.94%)
May 22, 2023 9.661 9.725 9.634 9.670 73,348 +0.03(+0.26%)
May 19, 2023 9.636 9.681 9.636 9.645 87,412 +0.01(+0.09%)
May 18, 2023 9.627 9.645 9.572 9.636 66,118 -0.01(-0.09%)
May 17, 2023 9.572 9.645 9.564 9.645 46,894 +0.07(+0.75%)
May 16, 2023 9.600 9.636 9.554 9.572 73,742 -0.02(-0.19%)
May 15, 2023 9.590 9.663 9.590 9.590 122,827 -0.01(-0.09%)
May 12, 2023 9.590 9.618 9.581 9.600 68,282 -0.03(-0.28%)
May 11, 2023 9.618 9.649 9.590 9.627 94,317 -0.01(-0.09%)
May 10, 2023 9.609 9.649 9.602 9.636 57,339 +0.06(+0.66%)
May 09, 2023 9.636 9.672 9.572 9.572 69,415 -0.05(-0.47%)
May 08, 2023 9.663 9.690 9.581 9.618 60,698 -0.03(-0.28%)
May 05, 2023 9.663 9.711 9.645 9.645 65,560 +0.01(+0.09%)
May 04, 2023 9.618 9.654 9.581 9.636 93,856 +0.03(+0.28%)
May 03, 2023 9.618 9.689 9.604 9.609 52,939 -0.05(-0.47%)
May 02, 2023 9.708 9.708 9.598 9.654 44,390 -0.09(-0.93%)
May 01, 2023 9.627 9.757 9.627 9.744 113,466 +0.07(+0.75%)
Apr 28, 2023 9.663 9.726 9.636 9.672 131,205 +0.01(+0.09%)
Apr 27, 2023 9.609 9.681 9.590 9.663 111,328 +0.04(+0.37%)
Apr 26, 2023 9.590 9.663 9.572 9.627 86,493 +0.04(+0.38%)
Apr 25, 2023 9.618 9.663 9.577 9.590 112,234 -0.08(-0.84%)
Apr 24, 2023 9.717 9.780 9.645 9.672 107,204 -0.07(-0.74%)
Apr 21, 2023 9.816 9.816 9.717 9.744 95,992 -0.10(-1.01%)
Apr 20, 2023 9.798 9.879 9.744 9.843 207,696 +0.06(+0.63%)
Apr 19, 2023 9.782 9.808 9.674 9.782 239,577 -0.01(-0.09%)
Apr 18, 2023 9.719 9.817 9.665 9.791 429,992 +0.07(+0.74%)
Apr 17, 2023 9.576 9.737 9.576 9.719 157,925 +0.12(+1.21%)
Apr 14, 2023 9.647 9.700 9.594 9.603 46,009 -0.04(-0.46%)
Apr 13, 2023 9.674 9.701 9.621 9.647 121,172 -0.03(-0.28%)
Apr 12, 2023 9.639 9.701 9.558 9.674 168,945 +0.06(+0.65%)
Apr 11, 2023 9.558 9.621 9.549 9.612 85,701 +0.08(+0.84%)
Apr 10, 2023 9.495 9.549 9.488 9.531 102,504 +0.02(+0.19%)
Apr 06, 2023 9.504 9.531 9.495 9.513 115,830 -0.01(-0.09%)
Apr 05, 2023 9.567 9.567 9.469 9.522 227,563 -0.03(-0.28%)
Apr 04, 2023 9.639 9.639 9.531 9.549 118,755 -0.12(-1.20%)
Apr 03, 2023 9.567 9.679 9.509 9.665 213,518 +0.14(+1.50%)
Mar 31, 2023 9.567 9.603 9.487 9.522 154,920 +0.01(+0.09%)
Mar 30, 2023 9.576 9.585 9.487 9.513 134,509 -0.01(-0.09%)
Mar 29, 2023 9.478 9.522 9.437 9.522 53,471 +0.15(+1.62%)
Mar 28, 2023 9.406 9.478 9.370 9.370 88,974 -0.02(-0.19%)
Mar 27, 2023 9.442 9.442 9.370 9.388 87,197 +0.02(+0.19%)
Mar 24, 2023 9.415 9.451 9.344 9.370 91,441 -0.03(-0.29%)
Mar 23, 2023 9.415 9.498 9.379 9.397 107,844 -0.06(-0.59%)
Mar 22, 2023 9.399 9.501 9.382 9.453 88,217 +0.05(+0.57%)
Mar 21, 2023 9.355 9.399 9.338 9.399 51,963 +0.10(+1.05%)
Mar 20, 2023 9.293 9.320 9.266 9.302 104,514 +0.01(+0.10%)
Mar 17, 2023 9.346 9.355 9.275 9.293 84,980 -0.10(-1.04%)
Mar 16, 2023 9.302 9.408 9.275 9.390 152,872 +0.11(+1.15%)
Mar 15, 2023 9.293 9.311 9.204 9.284 124,599 -0.07(-0.76%)
Mar 14, 2023 9.266 9.390 9.231 9.355 179,096 +0.18(+1.93%)
Mar 13, 2023 9.550 9.550 9.173 9.178 433,758 -0.38(-3.99%)
Mar 10, 2023 9.719 9.719 9.550 9.559 185,429 -0.14(-1.46%)
Mar 09, 2023 9.834 9.834 9.701 9.701 116,340 -0.12(-1.26%)
Mar 08, 2023 9.852 9.852 9.800 9.825 104,612 -0.04(-0.45%)
Mar 07, 2023 9.914 9.914 9.869 9.869 83,811 -0.02(-0.18%)
Mar 06, 2023 9.852 9.905 9.852 9.887 64,632 +0.04(+0.45%)
Mar 03, 2023 9.878 9.878 9.790 9.843 74,804 -0.04(-0.45%)
Mar 02, 2023 9.816 9.887 9.798 9.887 154,739 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.