Indicators

IQ Enhanced Core Bond U.S. ETF (NY: AGGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	18.20	18.23	18.20	18.23	11,044	+0.02(+0.09%)
May 27, 2016	18.23	18.21	18.21	18.21	18,371	-0.00(-0.03%)
May 26, 2016	18.22	18.22	18.22	18.22	10,935	+0.02(+0.10%)
May 25, 2016	18.19	18.20	18.19	18.20	11,908	+0.03(+0.15%)
May 24, 2016	18.19	18.20	18.16	18.17	13,850	-0.04(-0.20%)
May 23, 2016	18.21	18.21	18.21	18.21	10,935	+0.02(+0.12%)
May 20, 2016	18.19	18.20	18.19	18.19	13,055	+0.01(+0.03%)
May 19, 2016	18.18	18.18	18.18	18.18	10,935	-0.02(-0.10%)
May 18, 2016	18.25	18.25	18.20	18.20	12,864	-0.09(-0.50%)
May 17, 2016	18.29	18.29	18.29	18.29	30,653	+0.00(+0.00%)
May 16, 2016	18.28	18.31	18.28	18.29	13,125	-0.01(-0.05%)
May 13, 2016	18.30	18.30	18.30	18.30	11,153	+0.01(+0.05%)
May 12, 2016	18.29	18.29	18.29	18.29	10,935	+0.00(+0.00%)
May 11, 2016	18.29	18.29	18.29	18.29	10,935	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.