Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 25.03 25.03 25.03 0 +0.01(+0.04%)
Apr 28, 2021 25.02 25.05 25.02 25.02 1,161 +0.01(+0.04%)
Apr 27, 2021 25.01 25.02 25.01 25.01 1,505 -0.03(-0.12%)
Apr 26, 2021 25.03 25.08 25.03 25.04 2,228 -0.06(-0.24%)
Apr 23, 2021 25.08 25.10 25.07 25.10 2,600 +0.09(+0.36%)
Apr 22, 2021 25.01 25.10 25.01 25.01 1,906 +0.00(+0.00%)
Apr 21, 2021 25.14 25.14 25.01 25.01 14,340 -0.05(-0.20%)
Apr 20, 2021 25.10 25.10 25.05 25.06 6,576 -0.04(-0.16%)
Apr 19, 2021 25.12 25.12 25.10 25.10 6,562 -0.05(-0.20%)
Apr 16, 2021 25.13 25.15 25.12 25.15 6,400 -0.05(-0.20%)
Apr 15, 2021 25.15 25.20 25.15 25.20 2,278 +0.08(+0.32%)
Apr 14, 2021 25.12 25.12 25.01 25.12 3,019 -0.06(-0.24%)
Apr 13, 2021 25.20 25.20 25.18 25.18 2,204 +0.04(+0.16%)
Apr 12, 2021 25.15 25.15 25.14 25.14 2,700 -0.00(-0.01%)
Apr 09, 2021 25.12 25.17 25.12 25.14 1,100 +0.01(+0.06%)
Apr 08, 2021 25.15 25.15 25.13 25.13 782 -0.01(-0.04%)
Apr 07, 2021 25.18 25.18 25.14 25.14 722 +0.00(+0.00%)
Apr 06, 2021 25.13 25.21 25.11 25.14 1,247 -0.01(-0.04%)
Apr 05, 2021 25.14 25.32 25.12 25.15 13,582 +0.01(+0.04%)
Apr 01, 2021 25.14 25.31 25.14 25.14 15,900 +0.00(+0.00%)
Mar 31, 2021 25.22 25.35 25.13 25.14 10,833 +0.00(+0.00%)
Mar 30, 2021 25.22 25.73 25.10 25.14 15,245 -0.12(-0.48%)
Mar 29, 2021 25.39 25.75 25.17 25.26 35,060 -0.51(-1.98%)
Mar 26, 2021 25.80 25.80 25.39 25.77 3,000 -0.15(-0.58%)
Mar 25, 2021 25.55 26.00 25.35 25.92 4,001 +0.20(+0.78%)
Mar 24, 2021 25.60 25.79 25.46 25.72 935 -0.04(-0.16%)
Mar 23, 2021 25.76 25.76 25.76 25.76 287 +0.00(+0.00%)
Mar 22, 2021 25.70 25.76 25.42 25.76 5,274 +0.05(+0.19%)
Mar 19, 2021 25.67 25.71 25.56 25.71 1,000 +0.15(+0.59%)
Mar 18, 2021 25.56 25.56 25.56 25.56 258 -0.11(-0.43%)
Mar 17, 2021 25.67 25.77 25.67 25.67 300 +0.01(+0.04%)
Mar 16, 2021 25.66 25.66 25.66 25.66 30 +0.00(+0.00%)
Mar 15, 2021 25.66 25.66 25.66 25.66 399 -0.09(-0.36%)
Mar 12, 2021 25.75 25.75 25.75 25.75 100 -0.15(-0.57%)
Mar 11, 2021 25.90 25.90 25.90 25.90 1 +0.00(+0.00%)
Mar 10, 2021 25.90 25.90 25.90 25.90 751 -0.03(-0.11%)
Mar 09, 2021 25.77 25.93 25.77 25.93 400 +0.33(+1.28%)
Mar 08, 2021 25.62 25.75 25.60 25.60 1,271 -0.11(-0.43%)
Mar 05, 2021 26.00 26.00 25.55 25.71 2,800 -0.15(-0.58%)
Mar 04, 2021 25.86 25.86 25.86 25.86 161 +0.00(+0.00%)
Mar 03, 2021 25.86 25.86 25.86 25.86 151 +0.20(+0.76%)
Mar 02, 2021 25.66 25.66 25.66 25.66 191 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.