Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.29 25.35 25.28 25.34 2,600 +0.07(+0.26%)
May 30, 2019 25.27 25.27 25.27 25.27 205 +0.02(+0.08%)
May 29, 2019 25.28 25.28 25.17 25.26 2,382 +0.05(+0.19%)
May 28, 2019 25.21 25.21 25.21 67 +0.00(+0.00%)
May 24, 2019 25.17 25.23 25.17 25.21 2,600 -0.02(-0.09%)
May 23, 2019 25.22 25.23 25.22 25.23 590 +0.00(+0.00%)
May 22, 2019 25.23 25.23 25.23 25.23 184 +0.04(+0.14%)
May 21, 2019 25.21 25.21 25.16 25.20 1,704 -0.02(-0.06%)
May 20, 2019 25.21 25.21 25.20 25.21 2,003 +0.01(+0.02%)
May 17, 2019 25.20 25.20 25.19 25.20 1,700 +0.01(+0.05%)
May 16, 2019 25.21 25.21 25.19 25.19 413 +0.02(+0.09%)
May 15, 2019 25.17 25.20 25.17 25.17 1,906 +0.00(+0.01%)
May 14, 2019 25.16 25.19 25.16 25.17 1,384 -0.14(-0.56%)
May 13, 2019 25.23 25.31 25.18 25.31 12,679 +0.04(+0.15%)
May 10, 2019 25.27 25.27 25.27 25.27 200 +0.02(+0.10%)
May 09, 2019 25.25 25.25 25.25 25.25 176 +0.00(+0.00%)
May 08, 2019 25.25 25.25 25.25 25.25 174 -0.04(-0.16%)
May 07, 2019 25.25 25.29 25.25 25.29 808 +0.06(+0.23%)
May 06, 2019 25.20 25.25 25.20 25.23 1,614 -0.04(-0.17%)
May 03, 2019 25.22 25.28 25.22 25.28 1,000 +0.09(+0.34%)
May 02, 2019 25.19 25.19 25.19 25.19 9 +0.00(+0.00%)
May 01, 2019 25.23 25.26 25.19 25.19 1,242 -0.00(-0.00%)
Apr 30, 2019 25.26 25.26 25.19 25.19 1,984 +0.00(+0.01%)
Apr 29, 2019 25.17 25.25 25.17 25.19 1,108 +0.07(+0.27%)
Apr 26, 2019 25.12 25.12 25.12 25.12 1,700 +0.00(+0.00%)
Apr 25, 2019 25.20 25.20 25.10 25.12 1,729 +0.03(+0.12%)
Apr 24, 2019 25.13 25.15 25.03 25.09 6,430 -0.01(-0.04%)
Apr 23, 2019 25.22 25.26 25.03 25.10 14,060 +0.05(+0.20%)
Apr 22, 2019 25.27 25.29 25.05 25.05 20,780 -0.22(-0.86%)
Apr 18, 2019 25.27 25.27 25.27 25.27 200 +0.08(+0.31%)
Apr 17, 2019 25.17 25.19 25.17 25.19 551 +0.04(+0.16%)
Apr 16, 2019 25.15 25.15 25.14 25.15 400 -0.10(-0.41%)
Apr 15, 2019 25.23 25.25 25.23 25.25 1,270 -0.03(-0.10%)
Apr 12, 2019 25.20 25.28 25.16 25.28 2,200 -0.03(-0.12%)
Apr 11, 2019 25.24 25.35 25.12 25.31 11,246 -0.03(-0.12%)
Apr 10, 2019 25.39 25.39 25.34 25.34 1,451 +0.04(+0.16%)
Apr 09, 2019 25.43 25.43 25.29 25.30 1,815 -0.03(-0.12%)
Apr 08, 2019 25.33 25.33 25.28 25.33 1,645 -0.00(-0.00%)
Apr 05, 2019 25.32 25.42 25.32 25.33 1,200 -0.04(-0.15%)
Apr 04, 2019 25.29 25.37 25.24 25.37 2,028 +0.13(+0.52%)
Apr 03, 2019 25.20 25.33 25.20 25.24 2,630 +0.02(+0.08%)
Apr 02, 2019 25.15 25.22 25.11 25.22 5,943 -0.00(-0.00%)
Apr 01, 2019 25.21 25.22 25.16 25.22 10,692 +0.10(+0.39%)
Mar 29, 2019 25.16 25.18 25.12 25.12 3,600 -0.08(-0.31%)
Mar 28, 2019 25.03 25.20 25.00 25.20 1,915 +0.15(+0.59%)
Mar 27, 2019 25.05 25.05 25.05 25.05 400 +0.04(+0.17%)
Mar 26, 2019 24.99 25.22 24.98 25.01 7,422 +0.01(+0.04%)
Mar 25, 2019 25.08 25.10 24.96 25.00 10,812 -0.15(-0.59%)
Mar 22, 2019 25.13 25.15 25.08 25.15 1,100 -0.05(-0.21%)
Mar 21, 2019 25.10 25.20 25.10 25.20 904 +0.10(+0.40%)
Mar 20, 2019 25.08 25.25 25.08 25.10 2,084 -0.05(-0.20%)
Mar 19, 2019 25.05 25.15 25.05 25.15 1,550 +0.09(+0.36%)
Mar 18, 2019 25.20 25.25 25.00 25.06 8,214 -0.20(-0.79%)
Mar 15, 2019 25.10 25.27 25.06 25.26 2,500 +0.11(+0.44%)
Mar 14, 2019 25.22 25.23 25.06 25.15 8,228 -0.22(-0.87%)
Mar 13, 2019 25.18 25.49 25.18 25.37 6,659 +0.20(+0.77%)
Mar 12, 2019 25.06 25.20 25.06 25.18 3,100 +0.12(+0.46%)
Mar 11, 2019 25.03 25.08 25.03 25.06 1,550 +0.01(+0.03%)
Mar 08, 2019 25.00 25.05 25.00 25.05 2,500 +0.06(+0.23%)
Mar 07, 2019 25.02 25.05 24.99 25.00 1,669 -0.02(-0.10%)
Mar 06, 2019 24.98 25.04 24.97 25.02 9,579 +0.05(+0.20%)
Mar 05, 2019 25.00 25.10 24.90 24.97 11,150 -0.04(-0.16%)
Mar 04, 2019 25.00 25.10 24.56 25.01 16,359 -0.12(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.