Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 23.84 23.86 23.81 23.82 1,200 +0.12(+0.51%)
May 29, 2014 23.85 23.85 23.60 23.70 1,588 -0.12(-0.50%)
May 28, 2014 23.82 23.82 23.82 23.82 27 +0.00(+0.00%)
May 27, 2014 24.07 24.07 23.81 23.82 1,528 -0.18(-0.75%)
May 23, 2014 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
May 22, 2014 24.00 24.00 24.00 24.00 300 -0.02(-0.08%)
May 21, 2014 23.99 24.06 23.99 24.02 3,300 -0.02(-0.08%)
May 20, 2014 24.03 24.04 24.03 24.04 800 +0.06(+0.25%)
May 19, 2014 23.91 23.98 23.78 23.98 6,450 -0.17(-0.70%)
May 16, 2014 24.15 24.15 24.15 24.15 700 +0.00(+0.00%)
May 15, 2014 24.06 24.15 24.05 24.15 1,012 +0.02(+0.08%)
May 14, 2014 24.13 24.13 24.06 24.13 6,168 +0.00(+0.00%)
May 13, 2014 24.11 24.13 23.85 24.13 5,227 -0.04(-0.17%)
May 12, 2014 24.12 24.17 24.12 24.17 6,404 +0.05(+0.21%)
May 08, 2014 24.09 24.12 24.12 24.12 5,400 +0.08(+0.33%)
May 07, 2014 23.99 24.04 23.89 24.04 7,219 +0.05(+0.21%)
May 06, 2014 23.96 23.99 23.96 23.99 8,667 +0.07(+0.29%)
May 05, 2014 23.79 23.92 23.70 23.92 11,664 +0.13(+0.55%)
May 02, 2014 23.71 23.79 23.57 23.79 22,230 +0.08(+0.34%)
May 01, 2014 23.62 23.71 23.46 23.71 3,618 +0.09(+0.38%)
Apr 30, 2014 23.38 23.62 23.38 23.62 4,891 +0.11(+0.47%)
Apr 29, 2014 23.54 23.54 23.51 23.51 1,400 +0.10(+0.43%)
Apr 28, 2014 23.41 23.41 23.39 23.41 8,767 +0.01(+0.04%)
Apr 25, 2014 23.40 23.40 23.40 23.40 328 +0.02(+0.09%)
Apr 24, 2014 23.41 23.41 23.26 23.38 1,940 -0.03(-0.13%)
Apr 22, 2014 23.35 23.41 23.41 23.41 4,900 +0.04(+0.17%)
Apr 21, 2014 23.35 23.37 22.90 23.37 11,904 -0.09(-0.38%)
Apr 17, 2014 23.45 23.46 23.46 23.46 1,800 +0.16(+0.69%)
Apr 16, 2014 23.33 23.46 23.30 23.30 2,480 +0.09(+0.39%)
Apr 15, 2014 23.27 23.30 22.42 23.21 4,601 -0.09(-0.39%)
Apr 14, 2014 23.47 23.47 23.30 23.30 4,873 -0.03(-0.13%)
Apr 11, 2014 23.34 23.36 23.20 23.33 4,353 -0.22(-0.93%)
Apr 10, 2014 23.62 23.62 23.55 23.55 625 -0.03(-0.13%)
Apr 08, 2014 23.53 23.58 23.58 23.58 1,300 +0.05(+0.21%)
Apr 07, 2014 23.53 23.53 23.51 23.53 1,645 +0.00(+0.00%)
Apr 04, 2014 23.52 23.53 23.31 23.53 1,359 +0.03(+0.13%)
Apr 02, 2014 23.37 23.50 23.50 23.50 3,200 +0.05(+0.21%)
Apr 01, 2014 23.45 23.45 23.35 23.45 5,741 -0.00(-0.00%)
Mar 31, 2014 23.40 23.45 23.30 23.45 6,000 +0.10(+0.43%)
Mar 28, 2014 23.35 23.35 23.33 23.35 1,000 +0.05(+0.21%)
Mar 27, 2014 23.42 23.42 22.63 23.30 4,490 -0.10(-0.43%)
Mar 26, 2014 23.42 23.42 23.40 23.40 1,727 +0.04(+0.17%)
Mar 25, 2014 23.38 23.38 23.36 23.36 700 -0.02(-0.09%)
Mar 24, 2014 23.40 23.40 23.38 23.38 500 -0.61(-2.54%)
Mar 21, 2014 23.99 23.99 23.99 23.99 350 +0.61(+2.61%)
Mar 20, 2014 23.29 23.38 23.29 23.38 4,100 +0.18(+0.78%)
Mar 19, 2014 23.20 23.20 23.20 23.20 500 -0.07(-0.30%)
Mar 18, 2014 23.27 23.27 23.27 23.27 150 +0.26(+1.13%)
Mar 17, 2014 23.12 23.12 23.01 23.01 3,189 -0.23(-1.00%)
Mar 13, 2014 23.25 23.24 23.24 23.24 5,000 +0.13(+0.57%)
Mar 12, 2014 23.00 23.11 23.00 23.11 965 -0.25(-1.07%)
Mar 11, 2014 23.33 23.36 23.25 23.36 2,535 +0.12(+0.52%)
Mar 10, 2014 23.22 23.24 23.22 23.24 1,100 +0.10(+0.43%)
Mar 05, 2014 22.70 23.14 23.14 23.14 9,300 +0.35(+1.55%)
Mar 04, 2014 21.85 22.79 21.85 22.79 11,280 +0.96(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.