Indicators

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		1.700	1.700	1.700	0	-0.07(-3.95%)
May 27, 2016		1.770	1.770	1.770	0	+0.22(+14.19%)
May 26, 2016	1.550	1.550	1.550	1.550	2,040	-0.08(-4.91%)
May 25, 2016	1.620	1.630	1.620	1.630	10,500	+0.27(+19.85%)
May 24, 2016	1.360	1.360	1.360	1.360	100	+0.31(+29.89%)
May 17, 2016		1.047	1.047	1.047	0	-0.31(-23.01%)
May 16, 2016	1.360	1.360	1.360	1.360	1,500	-0.02(-1.45%)
May 12, 2016		1.380	1.380	1.380	0	+0.02(+1.47%)
May 11, 2016	1.360	1.360	1.360	1.360	100	+0.31(+29.91%)
May 09, 2016		1.047	1.047	1.047	0	-0.38(-26.79%)
Apr 26, 2016		1.430	1.430	1.430	0	+0.07(+5.15%)
Mar 24, 2016		1.360	1.360	1.360	0	+0.11(+8.80%)
Mar 18, 2016		1.250	1.250	1.250	0	+0.00(+0.00%)
Mar 17, 2016	1.250	1.250	1.250	1.250	917	-0.18(-12.59%)
Mar 10, 2016		1.430	1.430	1.430	0	+0.46(+47.42%)
Mar 08, 2016	0.9800	0.9800	0.9700	0.9700	1,300	-0.13(-11.83%)
Mar 04, 2016		1.100	1.100	1.100	0	+0.20(+22.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.