Skip to main content

Wesbanco Inc (NQ: WSBC )

26.80 +0.23 (+0.88%)
Streaming Delayed Price Updated: 12:03 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 30.32 30.85 30.15 30.70 316,031 +0.05(+0.15%)
May 27, 2022 30.21 30.73 30.06 30.65 234,052 +0.50(+1.67%)
May 26, 2022 29.80 30.31 29.78 30.15 188,636 +0.41(+1.39%)
May 25, 2022 29.52 29.89 29.42 29.73 218,244 +0.22(+0.73%)
May 24, 2022 29.35 29.57 28.82 29.52 223,329 +0.08(+0.28%)
May 23, 2022 29.28 29.70 28.98 29.43 236,494 +0.67(+2.32%)
May 20, 2022 28.67 29.06 28.07 28.77 236,581 +0.17(+0.60%)
May 19, 2022 28.34 28.89 28.34 28.60 325,550 -0.07(-0.25%)
May 18, 2022 28.86 28.91 28.45 28.67 269,001 -0.44(-1.52%)
May 17, 2022 28.95 29.28 28.79 29.11 250,696 +0.66(+2.31%)
May 16, 2022 28.55 28.78 28.00 28.45 291,598 -0.09(-0.32%)
May 13, 2022 28.93 29.17 28.30 28.54 329,047 -0.33(-1.15%)
May 12, 2022 28.74 29.00 28.10 28.88 276,601 +0.16(+0.56%)
May 11, 2022 29.24 29.56 28.65 28.71 214,372 -0.42(-1.45%)
May 10, 2022 29.57 29.85 28.61 29.14 198,866 -0.37(-1.25%)
May 09, 2022 29.19 29.83 29.08 29.51 224,280 +0.11(+0.37%)
May 06, 2022 29.84 29.92 29.06 29.40 232,144 -0.43(-1.45%)
May 05, 2022 29.91 29.96 29.17 29.83 301,686 -0.40(-1.31%)
May 04, 2022 29.06 30.33 29.06 30.23 343,529 +0.36(+1.21%)
May 03, 2022 29.71 30.01 29.49 29.87 301,077 +0.27(+0.91%)
May 02, 2022 29.25 29.63 28.92 29.60 349,046 +0.54(+1.86%)
Apr 29, 2022 29.65 29.76 28.91 29.06 335,701 -0.68(-2.30%)
Apr 28, 2022 29.85 30.10 29.52 29.74 285,085 +0.17(+0.58%)
Apr 27, 2022 29.82 30.07 29.04 29.57 316,952 +0.03(+0.09%)
Apr 26, 2022 29.82 30.34 29.30 29.54 289,951 -0.67(-2.21%)
Apr 25, 2022 30.16 30.26 29.45 30.21 333,074 -0.13(-0.42%)
Apr 22, 2022 31.17 31.29 30.30 30.34 260,508 -0.77(-2.49%)
Apr 21, 2022 31.82 31.90 30.97 31.11 299,217 -0.55(-1.74%)
Apr 20, 2022 31.41 31.86 31.31 31.66 159,312 +0.53(+1.71%)
Apr 19, 2022 30.77 31.24 30.73 31.13 265,000 +0.65(+2.13%)
Apr 18, 2022 30.08 30.73 30.08 30.48 208,922 +0.39(+1.29%)
Apr 14, 2022 30.56 30.86 30.09 30.09 229,953 -0.49(-1.59%)
Apr 13, 2022 30.09 30.62 29.90 30.58 237,036 +0.33(+1.10%)
Apr 12, 2022 30.56 31.21 30.11 30.25 240,260 -0.31(-1.00%)
Apr 11, 2022 30.48 31.08 30.48 30.55 233,745 +0.15(+0.50%)
Apr 08, 2022 30.57 30.81 30.35 30.40 183,775 -0.07(-0.24%)
Apr 07, 2022 30.85 31.00 30.07 30.47 283,482 -0.21(-0.68%)
Apr 06, 2022 30.75 31.02 30.62 30.68 237,569 -0.20(-0.64%)
Apr 05, 2022 30.98 31.32 30.82 30.88 235,472 -0.06(-0.20%)
Apr 04, 2022 31.14 31.26 30.67 30.94 260,126 -0.26(-0.84%)
Apr 01, 2022 31.62 31.62 30.69 31.20 444,792 +0.23(+0.76%)
Mar 31, 2022 31.41 31.81 30.90 30.97 303,499 -0.42(-1.35%)
Mar 30, 2022 32.17 32.53 31.17 31.39 293,210 -0.90(-2.79%)
Mar 29, 2022 32.21 32.66 32.05 32.29 225,138 +0.30(+0.93%)
Mar 28, 2022 31.72 32.01 31.32 31.99 270,874 +0.11(+0.34%)
Mar 25, 2022 31.31 31.92 31.28 31.89 193,682 +0.53(+1.70%)
Mar 24, 2022 31.50 31.50 30.62 31.35 294,548 +0.53(+1.73%)
Mar 23, 2022 31.73 31.96 30.79 30.82 161,616 -1.14(-3.58%)
Mar 22, 2022 31.89 32.28 31.70 31.97 177,379 +0.36(+1.14%)
Mar 21, 2022 31.99 32.14 31.25 31.61 192,467 -0.13(-0.40%)
Mar 18, 2022 31.71 31.83 30.87 31.73 1,302,401 +0.08(+0.26%)
Mar 17, 2022 31.82 31.84 31.31 31.65 275,648 -0.54(-1.68%)
Mar 16, 2022 32.02 32.46 31.77 32.19 278,109 +0.37(+1.16%)
Mar 15, 2022 32.27 32.42 31.51 31.82 221,134 -0.17(-0.54%)
Mar 14, 2022 32.08 32.50 31.71 31.99 309,941 +0.39(+1.23%)
Mar 11, 2022 31.34 31.81 31.19 31.61 194,418 +0.47(+1.50%)
Mar 10, 2022 30.59 31.18 30.59 31.14 219,123 +0.06(+0.20%)
Mar 09, 2022 31.41 31.75 30.91 31.08 256,268 +0.56(+1.84%)
Mar 08, 2022 31.12 31.52 30.50 30.51 419,800 -0.29(-0.96%)
Mar 07, 2022 31.16 31.49 30.75 30.81 310,339 -0.48(-1.54%)
Mar 04, 2022 31.86 31.86 30.87 31.29 254,609 -0.87(-2.72%)
Mar 03, 2022 32.50 32.50 31.86 32.16 207,966 -0.12(-0.36%)
Mar 02, 2022 31.38 32.57 31.38 32.28 298,179 +1.22(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.