Skip to main content

Wesbanco Inc (NQ: WSBC )

26.74 +0.17 (+0.64%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 17.77 17.83 17.31 17.65 327,539 -0.48(-2.64%)
May 28, 2020 19.32 19.32 17.96 18.13 306,405 -0.97(-5.09%)
May 27, 2020 18.54 19.21 18.20 19.10 277,949 +1.34(+7.56%)
May 26, 2020 17.28 18.01 16.80 17.76 254,837 +1.31(+7.97%)
May 22, 2020 16.85 17.09 15.98 16.45 154,243 -0.30(-1.82%)
May 21, 2020 16.92 17.30 16.74 16.75 150,746 -0.21(-1.21%)
May 20, 2020 16.13 17.07 16.13 16.96 294,182 +1.16(+7.36%)
May 19, 2020 16.70 17.37 15.79 15.80 268,782 -1.05(-6.26%)
May 18, 2020 15.99 16.97 15.94 16.85 322,163 +1.69(+11.14%)
May 15, 2020 15.53 15.61 15.02 15.16 310,549 -0.45(-2.90%)
May 14, 2020 15.22 15.80 14.39 15.62 380,168 +0.04(+0.26%)
May 13, 2020 15.98 16.42 15.05 15.57 362,176 -0.61(-3.77%)
May 12, 2020 17.44 17.48 16.10 16.18 484,455 -1.19(-6.83%)
May 11, 2020 18.24 18.50 17.24 17.37 481,561 -1.18(-6.35%)
May 08, 2020 18.00 18.62 17.86 18.55 243,925 +1.11(+6.38%)
May 07, 2020 17.68 18.07 17.33 17.44 339,615 -0.16(-0.94%)
May 06, 2020 18.44 18.77 17.47 17.60 329,683 -0.83(-4.52%)
May 05, 2020 19.92 20.08 18.41 18.43 276,523 -1.10(-5.65%)
May 04, 2020 19.22 19.63 18.79 19.54 325,540 +0.03(+0.15%)
May 01, 2020 19.83 19.91 18.93 19.51 379,964 -0.83(-4.07%)
Apr 30, 2020 20.34 20.88 19.97 20.34 406,972 -0.53(-2.53%)
Apr 29, 2020 20.77 21.29 20.38 20.86 803,371 +0.54(+2.63%)
Apr 28, 2020 20.88 21.18 20.16 20.33 283,772 -0.13(-0.64%)
Apr 27, 2020 19.21 20.73 19.19 20.46 240,866 +1.51(+7.96%)
Apr 24, 2020 19.02 19.13 18.52 18.95 202,057 +0.08(+0.44%)
Apr 23, 2020 18.43 19.16 18.32 18.87 273,011 +0.50(+2.74%)
Apr 22, 2020 18.99 19.36 18.27 18.37 236,027 -0.27(-1.46%)
Apr 21, 2020 18.14 18.85 17.89 18.64 204,969 -0.11(-0.57%)
Apr 20, 2020 18.36 19.28 18.23 18.75 307,025 -0.14(-0.74%)
Apr 17, 2020 18.33 19.34 18.33 18.89 374,989 +1.26(+7.15%)
Apr 16, 2020 18.26 18.36 17.09 17.63 372,967 -0.68(-3.69%)
Apr 15, 2020 18.61 19.03 18.24 18.30 457,865 -1.15(-5.89%)
Apr 14, 2020 20.59 20.76 19.15 19.45 306,391 -0.72(-3.56%)
Apr 13, 2020 21.29 21.29 19.88 20.16 313,151 -1.32(-6.14%)
Apr 09, 2020 20.50 21.53 20.21 21.48 348,412 +1.60(+8.04%)
Apr 08, 2020 19.71 20.14 19.26 19.88 356,881 +0.67(+3.47%)
Apr 07, 2020 19.63 20.18 18.85 19.22 621,675 +0.26(+1.35%)
Apr 06, 2020 18.79 19.08 18.40 18.96 585,215 +1.05(+5.84%)
Apr 03, 2020 18.91 19.16 17.46 17.91 350,232 -1.14(-5.97%)
Apr 02, 2020 18.09 19.37 18.09 19.05 309,753 +0.73(+4.00%)
Apr 01, 2020 19.12 19.33 18.13 18.32 416,249 -1.21(-6.20%)
Mar 31, 2020 19.52 19.73 18.86 19.53 500,599 -0.16(-0.84%)
Mar 30, 2020 18.35 19.89 18.35 19.69 629,010 +0.76(+4.00%)
Mar 27, 2020 18.44 19.43 17.72 18.94 335,306 -0.09(-0.48%)
Mar 26, 2020 17.66 19.13 17.66 19.03 277,369 +1.46(+8.30%)
Mar 25, 2020 18.21 18.29 17.26 17.57 240,635 -0.55(-3.05%)
Mar 24, 2020 17.75 19.40 17.13 18.12 407,891 +1.08(+6.33%)
Mar 23, 2020 17.20 17.97 15.70 17.04 490,867 -0.13(-0.77%)
Mar 20, 2020 18.66 19.21 16.92 17.17 655,442 -1.51(-8.07%)
Mar 19, 2020 16.90 19.14 16.38 18.68 509,308 +1.43(+8.26%)
Mar 18, 2020 16.90 18.32 16.51 17.26 687,730 -0.73(-4.08%)
Mar 17, 2020 17.32 18.61 16.37 17.99 787,278 +0.88(+5.15%)
Mar 16, 2020 17.58 19.02 17.07 17.11 426,814 -2.73(-13.75%)
Mar 13, 2020 18.94 19.99 18.01 19.83 832,015 +1.90(+10.62%)
Mar 12, 2020 18.47 19.36 17.81 17.93 481,590 -1.88(-9.48%)
Mar 11, 2020 20.41 21.11 19.56 19.81 420,092 -1.19(-5.65%)
Mar 10, 2020 20.99 21.16 19.82 21.00 466,194 +0.64(+3.16%)
Mar 09, 2020 21.22 22.27 19.97 20.35 287,036 -2.65(-11.52%)
Mar 06, 2020 22.83 23.59 22.53 23.01 261,559 -0.61(-2.58%)
Mar 05, 2020 24.31 24.46 23.27 23.62 305,637 -1.34(-5.38%)
Mar 04, 2020 24.94 25.16 24.27 24.96 234,321 +0.23(+0.92%)
Mar 03, 2020 25.49 25.49 24.51 24.73 287,617 -0.90(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.