Skip to main content

Wesbanco Inc (NQ: WSBC )

26.56 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 36.24 36.49 35.90 36.04 152,053 -0.39(-1.08%)
May 30, 2018 35.81 36.48 35.73 36.43 192,385 +0.88(+2.48%)
May 29, 2018 35.99 36.15 35.37 35.55 158,470 -0.64(-1.77%)
May 25, 2018 36.19 36.19 36.19 0 -0.08(-0.21%)
May 24, 2018 36.31 36.31 35.61 36.27 148,015 -0.09(-0.26%)
May 23, 2018 36.43 36.64 36.18 36.36 124,833 -0.16(-0.44%)
May 22, 2018 36.52 36.84 36.48 36.52 99,896 +0.15(+0.40%)
May 21, 2018 36.11 36.51 36.04 36.38 136,287 +0.37(+1.03%)
May 18, 2018 36.19 36.33 35.91 36.00 168,035 -0.03(-0.09%)
May 17, 2018 35.67 36.18 35.50 36.04 162,591 +0.36(+1.02%)
May 16, 2018 35.35 35.80 35.22 35.67 153,080 +0.36(+1.03%)
May 15, 2018 34.94 35.56 34.94 35.31 108,776 +0.31(+0.87%)
May 14, 2018 35.42 35.53 34.89 35.00 129,524 -0.36(-1.02%)
May 11, 2018 35.63 35.83 35.34 35.36 106,622 -0.20(-0.57%)
May 10, 2018 35.40 35.74 35.26 35.56 185,582 +0.15(+0.42%)
May 09, 2018 35.02 35.69 34.94 35.42 189,494 +0.41(+1.17%)
May 08, 2018 34.36 35.03 34.33 35.01 381,364 +0.68(+1.98%)
May 07, 2018 34.23 34.58 33.88 34.33 204,892 +0.12(+0.34%)
May 04, 2018 33.91 34.58 33.67 34.21 303,693 +0.18(+0.52%)
May 03, 2018 34.08 34.24 33.70 34.03 189,786 -0.19(-0.54%)
May 02, 2018 34.04 34.38 33.45 34.22 173,621 +0.10(+0.29%)
May 01, 2018 33.42 34.23 33.36 34.12 250,588 +0.24(+0.71%)
Apr 30, 2018 34.16 34.45 33.88 33.88 230,240 -0.26(-0.77%)
Apr 27, 2018 34.03 34.29 33.83 34.14 143,200 +0.19(+0.57%)
Apr 26, 2018 34.11 34.36 33.73 33.95 170,849 -0.09(-0.27%)
Apr 25, 2018 33.68 34.34 33.68 34.04 286,729 +0.20(+0.59%)
Apr 24, 2018 33.65 33.87 33.24 33.84 597,651 +0.45(+1.34%)
Apr 23, 2018 33.30 33.44 32.84 33.39 377,593 +0.26(+0.77%)
Apr 20, 2018 33.06 33.19 32.37 33.13 557,569 -1.07(-3.12%)
Apr 19, 2018 33.42 34.62 33.42 34.20 210,358 +0.92(+2.77%)
Apr 18, 2018 34.03 34.03 32.63 33.28 155,156 +0.11(+0.33%)
Apr 17, 2018 33.49 33.58 32.75 33.17 158,792 -0.31(-0.92%)
Apr 16, 2018 33.35 33.61 32.55 33.48 83,919 +0.36(+1.07%)
Apr 13, 2018 33.71 33.71 32.98 33.13 75,455 -0.39(-1.15%)
Apr 12, 2018 33.18 33.65 33.15 33.51 83,387 +0.47(+1.43%)
Apr 11, 2018 32.96 33.16 32.83 33.04 72,930 -0.07(-0.21%)
Apr 10, 2018 32.94 33.26 32.72 33.11 108,243 +0.50(+1.54%)
Apr 09, 2018 32.83 33.19 32.55 32.61 100,038 -0.07(-0.21%)
Apr 06, 2018 33.00 33.20 32.18 32.68 145,402 -0.55(-1.65%)
Apr 05, 2018 33.26 33.37 32.84 33.23 210,733 +0.15(+0.47%)
Apr 04, 2018 32.46 33.25 32.46 33.07 82,217 +0.23(+0.71%)
Apr 03, 2018 32.37 32.90 32.33 32.84 110,436 +0.59(+1.82%)
Apr 02, 2018 32.70 33.51 31.86 32.25 184,413 -0.46(-1.42%)
Mar 29, 2018 32.72 32.72 32.72 0 -0.26(-0.77%)
Mar 28, 2018 32.35 33.78 32.06 32.97 196,058 +0.70(+2.16%)
Mar 27, 2018 32.83 32.86 31.32 32.28 131,977 -0.39(-1.18%)
Mar 26, 2018 32.41 32.73 32.19 32.66 274,814 +0.80(+2.52%)
Mar 23, 2018 33.27 33.27 31.84 31.86 183,525 -1.36(-4.10%)
Mar 22, 2018 33.86 34.10 33.21 33.22 136,653 -0.94(-2.76%)
Mar 21, 2018 34.06 34.36 33.77 34.16 133,839 +0.03(+0.09%)
Mar 20, 2018 34.34 34.64 33.98 34.13 197,465 -0.15(-0.43%)
Mar 19, 2018 34.19 34.33 33.76 34.28 95,826 +0.04(+0.11%)
Mar 16, 2018 33.99 34.59 33.37 34.24 340,229 +0.24(+0.71%)
Mar 15, 2018 33.72 34.02 33.48 34.00 145,492 +0.22(+0.64%)
Mar 14, 2018 34.26 34.26 33.63 33.78 116,841 -0.39(-1.15%)
Mar 13, 2018 34.42 34.50 33.91 34.18 162,377 -0.14(-0.41%)
Mar 12, 2018 34.19 34.38 33.73 34.32 133,570 +0.12(+0.34%)
Mar 09, 2018 33.80 34.26 33.34 34.20 132,831 +0.62(+1.84%)
Mar 08, 2018 34.02 34.02 33.16 33.58 158,864 -0.26(-0.75%)
Mar 07, 2018 33.21 33.97 32.99 33.84 140,200 +0.42(+1.26%)
Mar 06, 2018 33.05 33.45 32.49 33.42 197,757 +0.43(+1.30%)
Mar 05, 2018 32.22 33.04 30.85 32.99 153,954 +0.58(+1.78%)
Mar 02, 2018 31.58 32.52 31.41 32.41 96,676 +0.64(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.