Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesbanco Inc (NQ: WSBC )

30.28 -0.24 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.63 11.66 11.27 11.46 168,103 -0.18(-1.52%)
May 27, 2010 11.38 11.68 11.29 11.63 111,183 +0.49(+4.43%)
May 26, 2010 11.06 11.48 10.82 11.14 196,897 +0.15(+1.39%)
May 25, 2010 10.84 11.07 10.68 10.99 141,838 -0.11(-0.99%)
May 24, 2010 11.55 11.64 11.04 11.10 174,812 -0.43(-3.70%)
May 21, 2010 11.04 11.60 10.91 11.52 182,553 +0.30(+2.66%)
May 20, 2010 11.37 11.68 11.20 11.22 302,640 -0.49(-4.21%)
May 19, 2010 11.75 11.93 11.52 11.72 166,920 -0.01(-0.10%)
May 18, 2010 12.17 12.25 11.63 11.73 104,970 -0.32(-2.63%)
May 17, 2010 11.82 12.10 11.61 12.05 94,080 +0.31(+2.65%)
May 14, 2010 11.84 11.92 11.63 11.74 111,052 -0.24(-1.98%)
May 13, 2010 12.04 12.28 11.80 11.97 117,025 -0.16(-1.35%)
May 12, 2010 11.79 12.22 11.74 12.14 117,017 +0.34(+2.89%)
May 11, 2010 11.48 11.92 10.96 11.80 132,678 +0.63(+5.67%)
May 10, 2010 11.00 11.29 10.76 11.16 131,229 +0.47(+4.38%)
May 07, 2010 10.93 11.33 10.65 10.70 129,376 -0.30(-2.71%)
May 06, 2010 11.60 12.14 10.52 10.99 147,910 -0.65(-5.59%)
May 05, 2010 11.70 11.91 11.41 11.64 124,482 +0.14(+1.22%)
May 04, 2010 11.85 11.99 11.44 11.50 169,318 -0.27(-2.33%)
May 03, 2010 11.82 11.87 11.56 11.78 138,215 +0.04(+0.36%)
Apr 30, 2010 11.16 12.02 11.16 11.74 258,502 +0.55(+4.90%)
Apr 29, 2010 10.85 11.22 10.71 11.19 98,250 +0.40(+3.67%)
Apr 28, 2010 10.70 10.94 10.70 10.79 46,891 +0.13(+1.26%)
Apr 27, 2010 10.94 11.05 10.61 10.66 105,999 -0.35(-3.21%)
Apr 26, 2010 11.29 11.29 11.01 11.01 74,756 -0.31(-2.74%)
Apr 23, 2010 11.34 11.40 10.99 11.32 98,872 -0.02(-0.16%)
Apr 22, 2010 11.12 11.40 11.11 11.34 82,914 +0.13(+1.14%)
Apr 21, 2010 10.94 11.29 10.93 11.21 85,684 +0.27(+2.50%)
Apr 20, 2010 10.76 10.94 10.72 10.94 60,042 +0.22(+2.04%)
Apr 19, 2010 10.56 10.80 10.56 10.72 61,703 +0.10(+0.97%)
Apr 16, 2010 10.74 10.74 10.52 10.62 137,195 -0.12(-1.13%)
Apr 15, 2010 10.62 10.85 10.57 10.74 103,316 +0.09(+0.80%)
Apr 14, 2010 10.35 10.65 10.28 10.65 282,239 +0.36(+3.49%)
Apr 13, 2010 10.12 10.34 9.989 10.29 84,749 +0.16(+1.62%)
Apr 12, 2010 10.03 10.17 10.01 10.13 123,140 +0.13(+1.34%)
Apr 09, 2010 9.995 10.10 9.855 9.995 85,002 -0.03(-0.30%)
Apr 08, 2010 10.03 10.09 9.971 10.03 44,108 -0.04(-0.36%)
Apr 07, 2010 10.08 10.18 9.983 10.06 104,213 -0.06(-0.60%)
Apr 06, 2010 9.983 10.23 9.898 10.12 118,367 +0.07(+0.67%)
Apr 05, 2010 9.995 10.08 9.892 10.06 114,909 +0.12(+1.23%)
Apr 01, 2010 9.989 9.934 9.934 9.934 123,373 +0.04(+0.37%)
Mar 31, 2010 9.953 10.29 9.898 9.898 129,264 -0.13(-1.27%)
Mar 30, 2010 9.782 10.16 9.764 10.03 71,579 -0.01(-0.06%)
Mar 29, 2010 10.15 10.15 9.953 10.03 69,575 -0.06(-0.60%)
Mar 26, 2010 10.17 10.34 10.03 10.09 107,784 -0.01(-0.12%)
Mar 25, 2010 9.959 10.20 9.867 10.10 132,591 +0.21(+2.15%)
Mar 24, 2010 10.19 10.20 9.843 9.892 71,338 -0.32(-3.16%)
Mar 23, 2010 10.24 10.59 10.07 10.21 101,194 -0.02(-0.24%)
Mar 22, 2010 10.28 10.49 10.20 10.24 99,395 -0.16(-1.58%)
Mar 19, 2010 9.800 10.42 9.423 10.40 383,814 +0.66(+6.75%)
Mar 18, 2010 9.770 9.855 9.677 9.746 44,118 -0.01(-0.06%)
Mar 17, 2010 9.600 9.843 9.520 9.752 43,266 +0.18(+1.91%)
Mar 16, 2010 9.733 9.733 9.284 9.569 139,048 -0.15(-1.57%)
Mar 15, 2010 9.715 9.813 9.691 9.721 72,529 -0.09(-0.93%)
Mar 12, 2010 9.916 9.916 9.800 9.813 70,033 -0.10(-1.04%)
Mar 11, 2010 9.788 9.922 9.630 9.916 56,114 +0.07(+0.68%)
Mar 10, 2010 9.746 9.983 9.721 9.849 74,097 +0.14(+1.44%)
Mar 09, 2010 9.558 9.860 9.558 9.709 52,709 +0.03(+0.31%)
Mar 08, 2010 9.908 9.908 9.564 9.679 136,270 -0.26(-2.61%)
Mar 05, 2010 9.528 9.938 9.377 9.938 118,970 +0.43(+4.51%)
Mar 04, 2010 9.450 9.558 9.413 9.510 50,319 +0.08(+0.90%)
Mar 03, 2010 9.504 9.534 9.359 9.425 88,188 -0.03(-0.32%)
Mar 02, 2010 9.377 9.516 9.347 9.456 128,145 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.