Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

10.75 -0.08 (-0.74%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.693 5.864 5.676 5.864 10,053 +0.25(+4.44%)
May 30, 2018 5.611 5.652 5.350 5.614 30,069 -0.08(-1.37%)
May 29, 2018 5.724 5.790 5.627 5.693 4,867 -0.15(-2.59%)
May 25, 2018 5.844 5.844 5.844 0 +0.09(+1.64%)
May 24, 2018 5.864 5.864 5.750 5.750 2,459 -0.03(-0.56%)
May 23, 2018 5.790 5.799 5.529 5.782 12,433 -0.01(-0.14%)
May 22, 2018 5.913 5.913 5.790 5.790 1,273 -0.08(-1.39%)
May 21, 2018 5.872 5.872 5.872 5.872 441 +0.07(+1.27%)
May 18, 2018 5.913 5.913 5.799 5.799 490 -0.11(-1.93%)
May 17, 2018 5.464 5.913 5.448 5.913 48,636 +0.24(+4.17%)
May 15, 2018 5.676 5.676 5.676 0 -0.20(-3.33%)
May 14, 2018 5.782 5.872 5.782 5.872 1,849 +0.30(+5.42%)
May 11, 2018 5.872 5.872 5.489 5.570 7,654 -0.26(-4.48%)
May 10, 2018 5.546 5.872 5.546 5.832 10,607 +0.12(+2.15%)
May 08, 2018 5.709 5.709 5.709 0 -0.07(-1.27%)
May 07, 2018 5.546 5.782 5.422 5.782 8,716 +0.18(+3.28%)
May 04, 2018 5.709 5.709 5.326 5.599 4,108 -0.05(-0.94%)
May 03, 2018 5.709 5.709 5.627 5.652 1,529 -0.02(-0.29%)
May 02, 2018 5.660 5.668 5.660 5.668 1,451 +0.07(+1.31%)
May 01, 2018 5.529 5.627 5.521 5.595 1,649 -0.11(-2.00%)
Apr 30, 2018 5.489 5.709 5.489 5.709 6,477 +0.15(+2.79%)
Apr 27, 2018 5.521 5.565 5.521 5.554 887 +0.05(+0.89%)
Apr 26, 2018 5.464 5.652 5.464 5.505 660 -0.15(-2.60%)
Apr 25, 2018 5.456 5.652 5.456 5.652 408 +0.08(+1.49%)
Apr 24, 2018 5.701 5.701 5.464 5.569 14,476 -0.13(-2.31%)
Apr 23, 2018 5.464 5.701 5.464 5.701 1,125 +0.04(+0.72%)
Apr 20, 2018 5.489 5.668 5.489 5.660 2,697 +0.20(+3.58%)
Apr 19, 2018 5.709 5.709 5.464 5.464 7,970 -0.08(-1.49%)
Apr 18, 2018 5.554 5.554 5.547 5.547 434 -0.08(-1.43%)
Apr 17, 2018 5.489 5.627 5.489 5.627 1,982 +0.08(+1.47%)
Apr 16, 2018 5.693 5.693 5.456 5.546 6,905 -0.08(-1.45%)
Apr 13, 2018 5.448 5.668 5.448 5.627 644 -0.05(-0.86%)
Apr 12, 2018 5.464 5.701 5.464 5.676 630 +0.05(+0.87%)
Apr 11, 2018 5.309 5.668 5.309 5.627 3,265 +0.07(+1.32%)
Apr 10, 2018 5.423 5.570 5.423 5.554 2,550 -0.24(-4.08%)
Apr 09, 2018 5.701 5.790 5.701 5.790 6,307 +0.00(+0.00%)
Apr 05, 2018 5.790 5.790 5.790 0 +0.07(+1.14%)
Apr 04, 2018 5.701 5.725 5.701 5.725 776 -0.02(-0.28%)
Apr 03, 2018 5.733 5.741 5.733 5.741 3,005 -0.01(-0.22%)
Apr 02, 2018 5.754 5.754 5.754 5.754 122 -0.04(-0.63%)
Mar 29, 2018 5.790 5.790 5.790 0 +0.04(+0.71%)
Mar 27, 2018 5.750 5.750 5.750 31 -0.02(-0.28%)
Mar 26, 2018 5.766 5.766 5.766 5.766 225 -0.01(-0.14%)
Mar 23, 2018 5.600 5.774 5.600 5.774 324 -0.01(-0.15%)
Mar 22, 2018 5.782 5.782 5.766 5.782 576 +0.02(+0.28%)
Mar 21, 2018 5.557 5.782 5.546 5.766 4,877 +0.29(+5.21%)
Mar 20, 2018 5.790 5.790 5.301 5.480 6,547 -0.31(-5.35%)
Mar 19, 2018 5.888 5.888 5.790 5.790 4,349 -0.01(-0.14%)
Mar 16, 2018 5.807 5.888 5.799 5.799 4,455 -0.09(-1.52%)
Mar 15, 2018 5.888 5.888 5.888 5.888 373 +0.02(+0.28%)
Mar 14, 2018 5.872 5.872 5.872 5.872 608 -0.02(-0.41%)
Mar 13, 2018 5.896 5.896 5.856 5.896 6,285 -0.00(-0.00%)
Mar 12, 2018 5.896 5.896 5.896 5.896 1,045 +0.02(+0.42%)
Mar 09, 2018 5.872 5.873 5.872 5.872 3,737 -0.02(-0.41%)
Mar 08, 2018 5.864 5.896 5.864 5.896 2,308 +0.16(+2.84%)
Mar 07, 2018 5.896 5.896 5.733 5.733 557 -0.14(-2.36%)
Mar 06, 2018 5.872 5.872 5.858 5.872 1,817 +0.04(+0.70%)
Mar 02, 2018 5.831 5.831 5.831 0 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.