Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 29.73 29.73 28.91 29.11 244,020 -0.69(-2.32%)
May 27, 2005 29.94 29.97 29.69 29.80 46,314 -0.03(-0.10%)
May 26, 2005 29.62 29.98 29.51 29.83 143,878 +0.12(+0.40%)
May 25, 2005 29.85 29.91 29.35 29.71 194,309 -0.33(-1.10%)
May 24, 2005 30.15 30.15 29.80 30.04 95,100 +0.04(+0.13%)
May 23, 2005 30.00 30.17 29.89 30.00 178,295 +0.00(+0.00%)
May 20, 2005 29.88 30.01 29.67 30.00 155,555 +0.03(+0.10%)
May 19, 2005 29.86 30.20 29.82 29.97 174,596 +0.12(+0.40%)
May 18, 2005 29.78 30.15 29.60 29.85 260,200 +0.30(+1.02%)
May 17, 2005 29.15 29.60 28.82 29.55 361,539 +0.49(+1.69%)
May 16, 2005 28.70 29.19 28.58 29.06 223,765 +0.35(+1.22%)
May 13, 2005 28.97 28.99 28.56 28.71 260,038 -0.36(-1.24%)
May 12, 2005 29.33 29.33 28.90 29.07 213,902 -0.01(-0.03%)
May 11, 2005 29.22 29.47 28.90 29.08 276,244 +0.03(+0.10%)
May 10, 2005 29.03 29.41 28.64 29.05 285,716 -0.32(-1.09%)
May 09, 2005 28.33 29.43 28.11 29.37 527,119 +1.17(+4.15%)
May 06, 2005 28.12 28.41 27.94 28.20 342,821 +0.26(+0.93%)
May 05, 2005 28.15 28.18 27.36 27.94 431,635 -0.18(-0.64%)
May 04, 2005 28.24 28.37 27.89 28.12 538,249 +0.12(+0.43%)
May 03, 2005 28.25 28.27 27.89 28.00 533,989 -0.10(-0.36%)
May 02, 2005 28.57 28.70 27.75 28.10 754,603 -0.50(-1.75%)
Apr 29, 2005 28.85 29.13 28.56 28.60 658,066 -0.25(-0.87%)
Apr 28, 2005 29.54 29.58 28.62 28.85 525,695 -0.85(-2.86%)
Apr 27, 2005 29.60 29.82 29.40 29.70 402,259 +0.08(+0.27%)
Apr 26, 2005 29.43 30.00 29.27 29.62 339,420 +0.02(+0.07%)
Apr 25, 2005 29.99 29.99 29.03 29.60 464,382 -0.29(-0.97%)
Apr 22, 2005 30.09 30.09 29.08 29.89 281,102 -0.03(-0.10%)
Apr 21, 2005 29.37 30.00 29.37 29.92 355,271 +0.62(+2.12%)
Apr 20, 2005 29.89 29.99 29.28 29.30 250,876 -0.49(-1.64%)
Apr 19, 2005 29.85 29.95 29.49 29.79 232,686 -0.01(-0.03%)
Apr 18, 2005 29.00 29.94 28.09 29.80 819,319 +0.76(+2.62%)
Apr 15, 2005 30.17 30.17 28.92 29.04 490,283 -1.05(-3.49%)
Apr 14, 2005 30.79 30.84 30.01 30.09 317,400 -0.73(-2.37%)
Apr 13, 2005 30.87 31.50 30.80 30.82 431,162 -0.73(-2.31%)
Apr 12, 2005 31.15 31.57 31.04 31.55 456,968 +0.23(+0.73%)
Apr 11, 2005 31.55 31.55 31.05 31.32 246,003 -0.23(-0.73%)
Apr 08, 2005 31.60 31.66 31.43 31.55 261,419 -0.05(-0.16%)
Apr 07, 2005 31.57 32.00 31.39 31.60 359,167 +0.14(+0.45%)
Apr 06, 2005 31.50 31.84 31.32 31.46 831,185 -0.04(-0.13%)
Apr 05, 2005 30.68 31.58 30.68 31.50 560,948 +0.68(+2.21%)
Apr 04, 2005 30.21 30.85 30.15 30.82 314,242 +0.48(+1.58%)
Apr 01, 2005 30.37 30.75 30.00 30.34 322,383 +0.22(+0.73%)
Mar 31, 2005 30.07 30.44 29.60 30.12 303,245 -0.22(-0.73%)
Mar 30, 2005 29.57 30.38 29.55 30.34 427,787 +0.94(+3.20%)
Mar 29, 2005 30.02 30.22 29.25 29.40 280,486 -0.64(-2.13%)
Mar 28, 2005 29.49 30.22 29.36 30.04 387,966 +0.65(+2.21%)
Mar 24, 2005 29.75 29.90 29.39 29.39 400,583 -0.38(-1.28%)
Mar 23, 2005 30.70 30.70 29.71 29.77 455,609 -0.81(-2.65%)
Mar 22, 2005 30.40 31.35 30.25 30.58 646,309 +0.13(+0.43%)
Mar 21, 2005 29.34 30.60 29.32 30.45 613,332 +0.12(+0.40%)
Mar 18, 2005 30.36 30.49 29.57 30.33 730,080 -0.06(-0.20%)
Mar 17, 2005 29.47 31.30 29.35 30.39 1,777,555 +1.33(+4.58%)
Mar 16, 2005 28.95 29.36 28.57 29.06 326,577 +0.18(+0.62%)
Mar 15, 2005 28.98 29.38 28.77 28.88 347,222 -0.02(-0.07%)
Mar 14, 2005 28.90 29.49 28.76 28.90 228,721 -0.06(-0.21%)
Mar 11, 2005 28.73 29.23 28.68 28.96 115,072 +0.04(+0.14%)
Mar 10, 2005 29.10 29.42 28.65 28.92 134,067 -0.31(-1.06%)
Mar 09, 2005 28.98 29.35 28.75 29.23 292,363 +0.29(+1.00%)
Mar 08, 2005 29.30 29.50 28.80 28.94 152,237 -0.55(-1.87%)
Mar 07, 2005 29.21 29.68 29.13 29.49 192,428 +0.12(+0.41%)
Mar 04, 2005 29.25 29.50 29.14 29.37 221,519 +0.21(+0.72%)
Mar 03, 2005 28.79 29.23 28.61 29.16 278,089 +0.39(+1.36%)
Mar 02, 2005 28.71 28.90 28.45 28.77 129,055 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.