Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.554 1.635 1.554 1.574 167,967 +0.02(+1.30%)
May 29, 2003 1.647 1.655 1.518 1.554 151,121 -0.08(-5.17%)
May 28, 2003 1.635 1.667 1.615 1.639 123,622 +0.01(+0.74%)
May 27, 2003 1.526 1.663 1.522 1.627 321,814 +0.10(+6.61%)
May 23, 2003 1.522 1.554 1.469 1.526 175,399 +0.00(+0.26%)
May 22, 2003 1.514 1.526 1.469 1.522 116,933 +0.01(+0.53%)
May 21, 2003 1.489 1.518 1.485 1.514 97,857 +0.00(+0.00%)
May 20, 2003 1.485 1.522 1.449 1.514 172,674 +0.02(+1.35%)
May 19, 2003 1.502 1.510 1.421 1.494 155,085 -0.00(-0.27%)
May 16, 2003 1.437 1.514 1.433 1.498 659,236 +0.00(+0.00%)
May 15, 2003 1.413 1.498 1.413 1.498 423,635 +0.08(+5.40%)
May 14, 2003 1.413 1.453 1.251 1.421 526,200 +0.01(+0.57%)
May 13, 2003 1.393 1.417 1.352 1.413 298,526 +0.06(+4.48%)
May 12, 2003 1.340 1.364 1.292 1.352 478,881 +0.02(+1.21%)
May 09, 2003 1.304 1.344 1.292 1.336 251,703 +0.04(+3.12%)
May 08, 2003 1.231 1.332 1.219 1.296 355,507 +0.06(+4.56%)
May 07, 2003 1.344 1.344 1.171 1.239 138,486 -0.09(-6.69%)
May 06, 2003 1.271 1.453 1.255 1.328 281,432 +0.06(+4.44%)
May 05, 2003 1.231 1.271 1.219 1.271 244,767 +0.04(+2.94%)
May 02, 2003 1.130 1.243 1.122 1.235 495,727 +0.10(+9.29%)
May 01, 2003 1.110 1.187 1.098 1.130 362,691 +0.02(+1.82%)
Apr 30, 2003 1.049 1.126 1.049 1.110 567,572 +0.04(+3.77%)
Apr 29, 2003 0.9809 1.106 0.9809 1.070 111,483 +0.09(+9.05%)
Apr 28, 2003 1.098 1.098 0.9486 0.9809 560,883 -0.13(-11.64%)
Apr 25, 2003 1.154 1.171 1.049 1.110 168,958 -0.02(-1.79%)
Apr 24, 2003 1.098 1.191 1.094 1.130 673,357 +0.02(+1.82%)
Apr 23, 2003 1.130 1.130 1.098 1.110 223,709 +0.01(+0.73%)
Apr 22, 2003 1.066 1.134 1.058 1.102 729,346 +0.03(+3.02%)
Apr 21, 2003 1.029 1.070 1.029 1.070 464,760 +0.01(+1.15%)
Apr 17, 2003 1.070 1.070 1.029 1.058 284,653 +0.03(+3.15%)
Apr 16, 2003 1.066 1.066 1.025 1.025 39,638 -0.02(-1.93%)
Apr 15, 2003 0.9889 1.070 0.9688 1.045 143,689 +0.03(+3.19%)
Apr 14, 2003 0.9728 1.021 0.9728 1.013 81,011 +0.03(+3.29%)
Apr 11, 2003 1.033 1.033 0.9728 0.9809 206,862 -0.05(-4.71%)
Apr 10, 2003 1.058 1.058 1.009 1.029 88,443 -0.01(-1.16%)
Apr 09, 2003 1.029 1.070 1.029 1.041 217,763 +0.01(+1.18%)
Apr 08, 2003 1.025 1.066 0.9930 1.029 259,879 +0.02(+2.00%)
Apr 07, 2003 0.9688 1.126 0.9688 1.009 243,776 +0.04(+4.17%)
Apr 04, 2003 1.021 1.062 0.9647 0.9688 413,725 -0.06(-5.51%)
Apr 03, 2003 1.021 1.025 0.9970 1.025 93,398 +0.00(+0.00%)
Apr 02, 2003 1.066 1.066 0.9930 1.025 242,537 -0.02(-1.93%)
Apr 01, 2003 1.110 1.114 1.029 1.045 299,765 -0.06(-5.82%)
Mar 31, 2003 1.045 1.146 1.029 1.110 297,677 +0.06(+5.77%)
Mar 28, 2003 1.082 1.082 1.033 1.049 94,872 -0.02(-1.89%)
Mar 27, 2003 1.037 1.110 1.037 1.070 360,199 +0.02(+2.32%)
Mar 26, 2003 1.086 1.090 1.029 1.045 408,399 -0.02(-1.89%)
Mar 25, 2003 1.021 1.150 1.021 1.066 1,112,873 +0.06(+5.60%)
Mar 24, 2003 1.025 1.037 0.9889 1.009 416,946 -0.02(-1.96%)
Mar 21, 2003 1.011 1.066 0.9930 1.029 597,673 +0.03(+3.24%)
Mar 20, 2003 0.9365 1.025 0.9324 0.9970 149,907,536 +0.06(+6.47%)
Mar 19, 2003 0.8880 0.9566 0.8880 0.9365 671,375 +0.05(+5.45%)
Mar 18, 2003 0.9001 0.9284 0.8840 0.8880 57,450,928 -0.02(-1.79%)
Mar 17, 2003 0.8880 0.9244 0.8638 0.9042 402,979 -0.01(-0.88%)
Mar 14, 2003 0.9688 0.9809 0.9042 0.9122 209,038 -0.00(-0.44%)
Mar 13, 2003 0.9122 0.9405 0.9082 0.9163 281,680 +0.01(+0.89%)
Mar 12, 2003 0.8921 0.9082 0.8759 0.9082 133,284 +0.02(+2.27%)
Mar 11, 2003 0.8315 0.9082 0.8315 0.8880 231,141 +0.06(+7.32%)
Mar 10, 2003 0.8315 0.8436 0.8234 0.8275 29,976 -0.02(-1.91%)
Mar 07, 2003 0.9122 0.9122 0.8315 0.8436 91,663 -0.08(-8.33%)
Mar 06, 2003 0.9284 0.9284 0.8315 0.9203 55,493 +0.00(+0.00%)
Mar 05, 2003 0.8234 0.9284 0.8154 0.9203 98,105 +0.09(+11.22%)
Mar 04, 2003 0.8275 0.8275 0.7952 0.8275 42,115 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.