Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.40 15.41 15.10 15.24 145,237 -0.15(-0.97%)
May 30, 2018 15.18 15.47 15.18 15.39 110,572 +0.25(+1.65%)
May 29, 2018 15.12 15.34 14.89 15.14 96,090 -0.02(-0.13%)
May 25, 2018 15.16 15.16 15.16 0 -0.13(-0.85%)
May 24, 2018 15.37 15.41 15.04 15.29 348,013 -0.14(-0.91%)
May 23, 2018 15.52 15.52 15.25 15.43 257,659 -0.17(-1.09%)
May 22, 2018 15.84 15.84 15.57 15.60 354,234 -0.26(-1.64%)
May 21, 2018 15.99 16.00 15.62 15.86 229,911 -0.11(-0.69%)
May 18, 2018 15.87 16.06 15.74 15.97 354,448 +0.11(+0.69%)
May 17, 2018 15.80 16.07 15.80 15.86 514,545 +0.10(+0.63%)
May 16, 2018 15.47 15.95 15.47 15.76 348,859 +0.28(+1.81%)
May 15, 2018 15.19 15.50 15.09 15.48 113,807 +0.22(+1.44%)
May 14, 2018 15.39 15.45 15.25 15.26 322,398 -0.07(-0.46%)
May 11, 2018 15.29 15.41 15.18 15.33 441,881 +0.15(+0.99%)
May 10, 2018 15.13 15.22 15.01 15.18 105,059 +0.04(+0.26%)
May 09, 2018 15.31 15.35 15.08 15.14 87,062 -0.16(-1.05%)
May 08, 2018 14.76 15.36 14.76 15.30 359,872 +0.46(+3.10%)
May 07, 2018 14.56 14.95 14.43 14.84 172,321 +0.38(+2.63%)
May 04, 2018 14.50 14.50 14.15 14.46 81,733 -0.02(-0.14%)
May 03, 2018 14.43 14.70 14.19 14.48 155,575 -0.03(-0.21%)
May 02, 2018 14.44 14.73 14.44 14.51 306,712 +0.08(+0.55%)
May 01, 2018 14.11 14.48 13.94 14.43 512,647 +0.32(+2.27%)
Apr 30, 2018 14.28 14.80 14.11 14.11 161,297 -0.16(-1.12%)
Apr 27, 2018 14.32 14.46 14.09 14.27 105,838 -0.01(-0.07%)
Apr 26, 2018 14.66 14.66 14.23 14.28 77,091 -0.36(-2.46%)
Apr 25, 2018 14.42 14.74 14.33 14.64 94,798 +0.18(+1.24%)
Apr 24, 2018 14.80 14.87 14.35 14.46 127,998 -0.30(-2.03%)
Apr 23, 2018 14.67 14.89 14.62 14.76 116,487 +0.08(+0.54%)
Apr 20, 2018 14.94 15.05 14.61 14.68 165,149 -0.31(-2.07%)
Apr 19, 2018 15.01 15.12 14.86 14.99 87,687 -0.06(-0.40%)
Apr 18, 2018 15.14 15.19 14.95 15.05 145,112 -0.04(-0.27%)
Apr 17, 2018 14.98 15.20 14.98 15.09 174,079 +0.14(+0.94%)
Apr 16, 2018 14.83 15.05 14.71 14.95 169,625 +0.17(+1.15%)
Apr 13, 2018 14.96 14.96 14.71 14.78 85,090 -0.13(-0.87%)
Apr 12, 2018 14.97 15.09 14.85 14.91 144,121 +0.09(+0.61%)
Apr 11, 2018 14.56 15.05 14.56 14.82 206,647 -0.23(-1.53%)
Apr 10, 2018 14.86 15.13 14.73 15.05 145,309 +0.40(+2.73%)
Apr 09, 2018 14.87 14.90 14.65 14.65 119,836 -0.15(-1.01%)
Apr 06, 2018 15.26 15.45 14.56 14.80 99,160 -0.61(-3.96%)
Apr 05, 2018 15.11 15.70 15.11 15.41 184,369 +0.36(+2.39%)
Apr 04, 2018 14.54 15.14 14.52 15.05 95,616 +0.22(+1.48%)
Apr 03, 2018 14.52 14.86 14.48 14.83 118,870 +0.36(+2.49%)
Apr 02, 2018 14.85 15.09 14.35 14.47 159,178 -0.45(-3.02%)
Mar 29, 2018 14.92 14.92 14.92 0 +0.51(+3.54%)
Mar 28, 2018 14.21 14.46 14.10 14.41 131,798 +0.20(+1.41%)
Mar 27, 2018 14.67 14.67 14.07 14.21 192,085 -0.36(-2.47%)
Mar 26, 2018 14.79 14.79 14.30 14.57 1,731,526 +0.03(+0.21%)
Mar 23, 2018 15.42 15.42 14.52 14.54 193,221 -0.87(-5.65%)
Mar 22, 2018 15.69 16.00 15.40 15.41 128,902 -0.43(-2.71%)
Mar 21, 2018 15.68 15.99 15.60 15.84 121,057 +0.09(+0.57%)
Mar 20, 2018 15.88 15.98 15.71 15.75 126,623 -0.05(-0.32%)
Mar 19, 2018 16.10 16.10 15.66 15.80 140,473 -0.38(-2.35%)
Mar 16, 2018 16.36 16.45 16.18 16.18 356,000 -0.14(-0.86%)
Mar 15, 2018 16.47 16.54 16.25 16.32 168,580 -0.12(-0.73%)
Mar 14, 2018 16.57 16.80 16.40 16.44 258,870 -0.10(-0.60%)
Mar 13, 2018 16.63 16.96 16.46 16.54 289,429 +0.03(+0.18%)
Mar 12, 2018 16.54 16.73 16.46 16.51 266,542 -0.02(-0.12%)
Mar 09, 2018 16.11 16.54 16.07 16.53 372,127 +0.46(+2.86%)
Mar 08, 2018 16.08 16.18 15.91 16.07 152,666 +0.00(+0.00%)
Mar 07, 2018 15.90 16.16 15.88 16.07 406,543 +0.07(+0.44%)
Mar 06, 2018 15.95 16.04 15.83 16.00 187,075 +0.05(+0.31%)
Mar 05, 2018 15.72 15.99 15.61 15.95 201,204 +0.11(+0.69%)
Mar 02, 2018 15.36 15.89 15.25 15.84 285,943 +0.32(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.