Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 17.30 17.35 17.04 17.30 10,260 -0.03(-0.17%)
May 27, 2005 17.40 17.53 17.33 17.33 23,859 -0.14(-0.80%)
May 26, 2005 17.40 17.90 16.79 17.47 38,063 +0.07(+0.40%)
May 25, 2005 16.84 17.40 16.50 17.40 40,420 +0.88(+5.33%)
May 24, 2005 15.68 16.71 15.53 16.52 26,000 +0.96(+6.17%)
May 23, 2005 14.75 15.73 14.75 15.56 126,049 +0.81(+5.49%)
May 20, 2005 14.86 15.10 14.75 14.75 25,413 +0.05(+0.34%)
May 19, 2005 14.95 15.04 14.62 14.70 13,887 -0.26(-1.74%)
May 18, 2005 15.00 15.03 14.84 14.96 35,500 +0.10(+0.67%)
May 17, 2005 14.60 15.01 14.60 14.86 8,574 +0.38(+2.62%)
May 16, 2005 14.69 14.80 14.41 14.48 24,432 -0.34(-2.29%)
May 13, 2005 15.10 15.13 14.80 14.82 11,471 -0.23(-1.53%)
May 12, 2005 15.72 15.72 15.00 15.05 6,903 -0.61(-3.90%)
May 11, 2005 15.36 15.77 15.35 15.66 8,671 +0.13(+0.84%)
May 10, 2005 16.72 16.72 15.40 15.53 24,322 -1.47(-8.65%)
May 09, 2005 16.84 17.00 16.76 17.00 10,961 -0.05(-0.29%)
May 06, 2005 17.00 17.25 16.90 17.05 15,596 +0.15(+0.89%)
May 05, 2005 16.32 16.91 16.32 16.90 14,507 +0.60(+3.68%)
May 04, 2005 15.92 16.30 15.92 16.30 24,661 +0.24(+1.49%)
May 03, 2005 15.66 16.09 15.58 16.06 11,038 +0.40(+2.55%)
May 02, 2005 15.48 15.99 15.10 15.66 20,848 +0.16(+1.03%)
Apr 29, 2005 15.51 15.52 14.72 15.50 59,629 +0.00(+0.00%)
Apr 28, 2005 15.85 15.85 15.50 15.50 17,354 -0.37(-2.33%)
Apr 27, 2005 15.75 16.03 15.61 15.87 18,546 +0.12(+0.76%)
Apr 26, 2005 15.86 16.16 15.75 15.75 39,128 -0.22(-1.38%)
Apr 25, 2005 16.10 16.32 15.94 15.97 17,774 +0.07(+0.44%)
Apr 22, 2005 15.54 16.08 15.54 15.90 46,726 +0.18(+1.15%)
Apr 21, 2005 15.53 16.01 15.46 15.72 110,252 -0.01(-0.06%)
Apr 20, 2005 16.54 16.72 15.60 15.73 32,219 -1.13(-6.70%)
Apr 19, 2005 16.05 16.95 16.02 16.86 24,565 +0.57(+3.50%)
Apr 18, 2005 16.76 16.76 16.12 16.29 20,433 -0.65(-3.84%)
Apr 15, 2005 17.02 17.02 16.44 16.94 25,897 +0.04(+0.24%)
Apr 14, 2005 16.79 17.12 16.51 16.90 23,048 +0.00(+0.00%)
Apr 13, 2005 16.49 17.19 16.39 16.90 29,404 +0.47(+2.86%)
Apr 12, 2005 16.35 16.71 16.07 16.43 29,222 -0.01(-0.06%)
Apr 11, 2005 16.40 16.89 16.35 16.44 44,880 -0.01(-0.06%)
Apr 08, 2005 16.49 16.55 16.36 16.45 28,857 -0.16(-0.96%)
Apr 07, 2005 16.75 16.99 16.34 16.61 28,312 -0.38(-2.24%)
Apr 06, 2005 17.08 17.25 16.80 16.99 16,741 +0.05(+0.30%)
Apr 05, 2005 16.86 16.97 16.83 16.94 21,121 +0.03(+0.18%)
Apr 04, 2005 16.75 17.02 16.75 16.91 21,839 -0.07(-0.41%)
Apr 01, 2005 17.27 17.27 16.80 16.98 60,570 -0.29(-1.68%)
Mar 31, 2005 17.00 17.29 16.76 17.27 72,338 +0.12(+0.70%)
Mar 30, 2005 17.87 17.87 16.85 17.15 89,282 -0.85(-4.72%)
Mar 29, 2005 18.45 18.50 17.85 18.00 21,075 -0.50(-2.70%)
Mar 28, 2005 18.26 18.50 18.25 18.50 13,679 +0.15(+0.82%)
Mar 24, 2005 18.21 18.54 18.14 18.35 36,337 +0.25(+1.38%)
Mar 23, 2005 17.86 18.45 17.67 18.10 40,016 +0.13(+0.72%)
Mar 22, 2005 18.00 18.14 17.85 17.97 23,688 +0.27(+1.53%)
Mar 21, 2005 17.58 18.25 17.58 17.70 23,721 +0.40(+2.31%)
Mar 18, 2005 17.31 17.54 17.07 17.30 56,756 +0.16(+0.93%)
Mar 17, 2005 17.07 17.16 17.04 17.14 42,623 -0.01(-0.06%)
Mar 16, 2005 17.05 17.35 17.05 17.15 9,727 -0.01(-0.06%)
Mar 15, 2005 17.50 17.50 17.05 17.16 24,906 -0.25(-1.44%)
Mar 14, 2005 16.99 17.45 16.99 17.41 21,389 +0.35(+2.05%)
Mar 11, 2005 17.55 17.75 17.01 17.06 12,905 -0.05(-0.29%)
Mar 10, 2005 16.86 17.40 16.86 17.11 14,253 +0.01(+0.06%)
Mar 09, 2005 17.06 17.41 16.98 17.10 18,219 -0.27(-1.55%)
Mar 08, 2005 17.23 17.54 17.14 17.37 17,402 +0.12(+0.70%)
Mar 07, 2005 17.86 17.86 17.18 17.25 14,908 -0.58(-3.25%)
Mar 04, 2005 17.15 17.83 16.82 17.83 31,186 +0.68(+3.97%)
Mar 03, 2005 17.23 17.23 16.94 17.15 11,662 +0.18(+1.06%)
Mar 02, 2005 17.00 17.30 16.81 16.97 60,628 -0.32(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.