Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 28, 2020 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0400 0.0400 370 +0.00(+0.00%)
May 26, 2020 0.0350 0.0400 0.0350 0.0400 40,583 +0.01(+33.33%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 1,250 +0.00(+0.00%)
May 22, 2020 0.0300 0.0300 0.0300 0.0300 3,415 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0300 726 +0.00(+0.00%)
May 20, 2020 0.0300 0.0300 0.0300 706 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0300 920 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
May 13, 2020 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
May 12, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
May 11, 2020 0.0500 0.0500 0.0500 0.0500 1,500 +0.01(+42.86%)
May 07, 2020 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 06, 2020 0.0500 0.0500 0.0400 0.0400 31,000 -0.01(-20.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Apr 29, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 24, 2020 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 5,406 +0.00(+12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 3,790 -0.00(-11.11%)
Apr 07, 2020 0.0450 0.0450 0.0450 89 +0.00(+0.00%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 30, 2020 0.0550 0.0550 0.0400 0.0400 43,344 -0.00(-11.11%)
Mar 27, 2020 0.0400 0.0450 0.0400 0.0450 39,500 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0450 0.0450 46,999 +0.01(+28.57%)
Mar 25, 2020 0.0350 0.0350 0.0350 0.0350 200 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0450 0.0350 0.0350 9,040 +0.01(+40.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 18, 2020 0.0300 0.0400 0.0200 0.0200 133,000 -0.02(-55.56%)
Mar 17, 2020 0.0350 0.0450 0.0300 0.0450 43,000 +0.00(+0.00%)
Mar 16, 2020 0.0450 0.0450 0.0450 388 +0.00(+0.00%)
Mar 13, 2020 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Mar 12, 2020 0.0450 0.0500 0.0450 0.0500 2,400 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0500 0.0350 0.0500 77,404 +0.00(+0.00%)
Mar 05, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 20,200 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.