Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2200 0.2500 0.2200 0.2400 351,000 +0.02(+9.09%)
May 30, 2018 0.2100 0.2200 0.2100 0.2200 3,230 +0.00(+0.00%)
May 29, 2018 0.2200 0.2200 0.2100 0.2200 311,600 +0.01(+4.76%)
May 28, 2018 0.2100 0.2200 0.2100 0.2100 2,000 -0.01(-4.55%)
May 25, 2018 0.2150 0.2200 0.2150 0.2200 57,217 +0.00(+0.00%)
May 24, 2018 0.2300 0.2300 0.2100 0.2200 59,551 -0.01(-2.22%)
May 23, 2018 0.2300 0.2300 0.2250 0.2250 18,225 -0.01(-2.17%)
May 22, 2018 0.2350 0.2400 0.2250 0.2300 66,432 +0.02(+6.98%)
May 18, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
May 17, 2018 0.2350 0.2400 0.2250 0.2350 23,690 +0.02(+11.90%)
May 16, 2018 0.2350 0.2350 0.2100 0.2100 66,200 -0.02(-10.64%)
May 15, 2018 0.2300 0.2400 0.2300 0.2350 21,231 -0.01(-2.08%)
May 14, 2018 0.2350 0.2450 0.2250 0.2400 24,033 +0.00(+0.00%)
May 11, 2018 0.2500 0.2500 0.2400 0.2400 8,350 -0.01(-4.00%)
May 10, 2018 0.2300 0.2500 0.2300 0.2500 64,855 +0.00(+0.00%)
May 09, 2018 0.2550 0.2600 0.2500 0.2500 35,283 -0.01(-3.85%)
May 08, 2018 0.2650 0.2650 0.2500 0.2600 40,502 -0.01(-3.70%)
May 07, 2018 0.2350 0.2800 0.2350 0.2700 75,550 +0.02(+5.88%)
May 04, 2018 0.2550 0.2550 0.2400 0.2550 50,800 -0.02(-5.56%)
May 03, 2018 0.2700 0.2700 0.2600 0.2700 72,245 +0.01(+3.85%)
May 02, 2018 0.2700 0.2750 0.2600 0.2600 12,300 -0.01(-3.70%)
May 01, 2018 0.2750 0.2750 0.2650 0.2700 25,000 -0.01(-3.57%)
Apr 30, 2018 0.2950 0.3250 0.2800 0.2800 48,200 +0.00(+0.00%)
Apr 27, 2018 0.2800 0.2950 0.2800 0.2800 36,200 +0.00(+0.00%)
Apr 26, 2018 0.2950 0.3000 0.2800 0.2800 105,700 -0.03(-9.68%)
Apr 25, 2018 0.2900 0.3250 0.2800 0.3100 108,083 +0.01(+3.33%)
Apr 24, 2018 0.2800 0.3100 0.2800 0.3000 157,236 +0.02(+7.14%)
Apr 23, 2018 0.3500 0.3600 0.2800 0.2800 468,396 -0.08(-22.22%)
Apr 20, 2018 0.4000 0.4200 0.3300 0.3600 687,858 -0.08(-18.18%)
Apr 19, 2018 0.3700 0.4400 0.3600 0.4400 574,125 +0.11(+33.33%)
Apr 18, 2018 0.2900 0.3300 0.2900 0.3300 246,533 +0.05(+20.00%)
Apr 17, 2018 0.2450 0.3000 0.2450 0.2750 206,625 +0.02(+5.77%)
Apr 16, 2018 0.2600 0.2650 0.2350 0.2600 67,230 +0.01(+4.00%)
Apr 13, 2018 0.2600 0.2600 0.2400 0.2500 231,815 +0.02(+6.38%)
Apr 12, 2018 0.2100 0.2500 0.2100 0.2350 251,200 +0.02(+11.90%)
Apr 11, 2018 0.2050 0.2200 0.2050 0.2100 111,233 +0.01(+2.44%)
Apr 10, 2018 0.2200 0.2200 0.2000 0.2050 104,304 -0.01(-2.38%)
Apr 09, 2018 0.2200 0.2200 0.2100 0.2100 34,815 -0.02(-6.67%)
Apr 06, 2018 0.2200 0.2300 0.2200 0.2250 54,750 -0.01(-2.17%)
Apr 05, 2018 0.2100 0.2350 0.2050 0.2300 33,300 +0.02(+9.52%)
Apr 04, 2018 0.2400 0.2500 0.2100 0.2100 117,450 -0.03(-12.50%)
Apr 03, 2018 0.2500 0.2650 0.2400 0.2400 73,510 +0.00(+0.00%)
Apr 02, 2018 0.2450 0.2800 0.2400 0.2400 22,417 -0.03(-11.11%)
Mar 29, 2018 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Mar 28, 2018 0.2100 0.2400 0.2000 0.2300 374,270 +0.01(+4.55%)
Mar 27, 2018 0.2350 0.2350 0.2100 0.2200 42,800 +0.00(+0.00%)
Mar 26, 2018 0.2550 0.2550 0.2150 0.2200 279,080 -0.03(-12.00%)
Mar 23, 2018 0.2500 0.2850 0.2500 0.2500 60,500 -0.02(-7.41%)
Mar 22, 2018 0.3000 0.3000 0.2650 0.2700 97,269 -0.03(-10.00%)
Mar 21, 2018 0.3150 0.3150 0.2800 0.3000 61,452 -0.01(-1.64%)
Mar 20, 2018 0.2900 0.3150 0.2700 0.3050 102,830 -0.01(-1.61%)
Mar 19, 2018 0.3200 0.3250 0.3000 0.3100 114,798 +0.00(+0.00%)
Mar 16, 2018 0.3300 0.3300 0.3000 0.3100 85,979 +0.01(+1.64%)
Mar 15, 2018 0.3100 0.3100 0.2800 0.3050 55,517 +0.01(+1.67%)
Mar 14, 2018 0.3250 0.3400 0.3000 0.3000 87,650 -0.02(-6.25%)
Mar 13, 2018 0.3300 0.3400 0.3100 0.3200 65,890 -0.02(-7.25%)
Mar 12, 2018 0.3650 0.3650 0.3450 0.3450 23,767 -0.02(-5.48%)
Mar 09, 2018 0.3600 0.3650 0.3600 0.3650 46,738 -0.01(-1.35%)
Mar 08, 2018 0.3700 0.3700 0.3450 0.3700 282,748 +0.01(+1.37%)
Mar 07, 2018 0.3650 0.3650 0.3500 0.3650 63,348 +0.00(+0.00%)
Mar 06, 2018 0.3750 0.3950 0.3450 0.3650 211,478 -0.03(-6.41%)
Mar 05, 2018 0.3650 0.3900 0.3650 0.3900 107,063 +0.03(+6.85%)
Mar 02, 2018 0.3600 0.3700 0.3550 0.3650 44,828 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.