Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startmonday Technology Corp (CSE: JOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
May 25, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 17, 2018 0.1700 0.1800 0.1700 0.1800 56,300 +0.01(+5.88%)
May 16, 2018 0.1700 0.1700 0.1700 0.1700 32,000 +0.00(+0.00%)
May 15, 2018 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
May 14, 2018 0.1700 0.1700 0.1700 0.1700 53,292 -0.02(-10.53%)
May 11, 2018 0.1600 0.1900 0.1600 0.1900 57,756 +0.03(+18.75%)
May 10, 2018 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
May 09, 2018 0.1650 0.1700 0.1650 0.1650 93,100 +0.00(+0.00%)
May 08, 2018 0.1650 0.1700 0.1650 0.1650 172,725 +0.00(+0.00%)
May 04, 2018 0.1650 0.1650 0.1650 100 +0.01(+3.13%)
May 03, 2018 0.1600 0.1750 0.1600 0.1600 44,900 -0.02(-11.11%)
May 02, 2018 0.1700 0.1800 0.1650 0.1800 11,200 +0.01(+9.09%)
May 01, 2018 0.1900 0.1900 0.1550 0.1650 540,894 -0.05(-23.26%)
Apr 30, 2018 0.2150 0.2150 0.2150 0.2150 500 +0.00(+0.00%)
Apr 27, 2018 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Apr 26, 2018 0.1900 0.2150 0.1900 0.2150 4,000 +0.00(+0.00%)
Apr 25, 2018 0.2150 0.2150 0.2150 0.2150 15,000 +0.00(+0.00%)
Apr 24, 2018 0.2200 0.2200 0.1950 0.2150 11,500 +0.01(+7.50%)
Apr 23, 2018 0.1900 0.2250 0.1900 0.2000 36,827 -0.03(-13.04%)
Apr 20, 2018 0.2100 0.2300 0.2100 0.2300 5,500 -0.00(-2.13%)
Apr 19, 2018 0.2250 0.2350 0.2250 0.2350 24,085 +0.01(+4.44%)
Apr 18, 2018 0.2250 0.2250 0.2250 0.2250 600 -0.01(-2.17%)
Apr 16, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Apr 13, 2018 0.2150 0.2500 0.2150 0.2400 80,667 +0.02(+11.63%)
Apr 12, 2018 0.2150 0.2150 0.2100 0.2150 31,500 -0.01(-2.27%)
Apr 09, 2018 0.2200 0.2200 0.2200 10 +0.01(+4.76%)
Apr 06, 2018 0.1600 0.2300 0.1600 0.2100 7,106 +0.01(+5.00%)
Apr 05, 2018 0.2300 0.2300 0.2000 0.2000 14,000 -0.04(-18.37%)
Apr 04, 2018 0.2150 0.2450 0.2150 0.2450 1,706 +0.02(+8.89%)
Apr 03, 2018 0.2400 0.2400 0.2250 0.2250 17,500 -0.01(-6.25%)
Apr 02, 2018 0.2400 0.2400 0.2400 0.2400 4,100 +0.00(+0.00%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Mar 28, 2018 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Mar 27, 2018 0.2800 0.2800 0.2500 0.2500 66,647 -0.03(-10.71%)
Mar 26, 2018 0.3000 0.3000 0.2800 0.2800 74,096 +0.00(+0.00%)
Mar 22, 2018 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Mar 21, 2018 0.3300 0.3300 0.3000 0.3300 76,535 +0.00(+0.00%)
Mar 20, 2018 0.3400 0.3450 0.3300 0.3300 25,256 +0.00(+0.00%)
Mar 19, 2018 0.3500 0.3500 0.3300 0.3300 31,500 +0.00(+0.00%)
Mar 16, 2018 0.3350 0.3400 0.3300 0.3300 32,781 +0.00(+0.00%)
Mar 15, 2018 0.3450 0.3450 0.3300 0.3300 8,970 -0.01(-2.94%)
Mar 14, 2018 0.3750 0.3750 0.3400 0.3400 45,432 +0.00(+0.00%)
Mar 13, 2018 0.3400 0.3650 0.3400 0.3400 37,100 +0.00(+0.00%)
Mar 12, 2018 0.3800 0.3800 0.3400 0.3400 19,660 -0.03(-8.11%)
Mar 09, 2018 0.3650 0.3850 0.3300 0.3700 44,000 +0.01(+1.37%)
Mar 08, 2018 0.3400 0.3900 0.3300 0.3650 31,550 -0.01(-1.35%)
Mar 07, 2018 0.3850 0.3900 0.3500 0.3700 52,885 -0.02(-5.13%)
Mar 06, 2018 0.3850 0.3950 0.3250 0.3900 27,885 +0.04(+9.86%)
Mar 05, 2018 0.4050 0.4100 0.3350 0.3550 143,223 -0.03(-6.58%)
Mar 02, 2018 0.3900 0.4150 0.3800 0.3800 84,908 -0.04(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.