Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

295.44 +9.95 (+3.49%)
Last Price Updated: 12:59 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1013 1017 1005 1012 0 +1.19(+0.12%)
May 30, 2017 1010 1015 1005 1011 0 -0.63(-0.06%)
May 29, 2017 1011 1015 1005 1011 0 +0.00(+0.00%)
May 26, 2017 1011 1015 1005 1011 0 -0.37(-0.04%)
May 25, 2017 1020 1025 1008 1012 0 -10.04(-0.98%)
May 24, 2017 1030 1037 1015 1022 0 -7.19(-0.70%)
May 23, 2017 1029 1032 1024 1029 0 +1.68(+0.16%)
May 22, 2017 1028 1033 1021 1027 0 +3.51(+0.34%)
May 19, 2017 1015 1032 1010 1024 0 +14.85(+1.47%)
May 18, 2017 1001 1014 994.82 1009 0 +6.13(+0.61%)
May 17, 2017 1023 1021 1002 1003 0 -21.32(-2.08%)
May 16, 2017 1027 1031 1020 1024 0 +4.74(+0.47%)
May 15, 2017 1018 1024 1012 1019 0 +3.36(+0.33%)
May 12, 2017 1016 1021 1005 1016 0 -10.10(-0.98%)
May 11, 2017 1021 1028 1015 1026 0 +5.83(+0.57%)
May 10, 2017 1024 1028 1016 1020 0 -4.57(-0.45%)
May 09, 2017 1027 1031 1021 1025 0 -1.49(-0.15%)
May 08, 2017 1028 1032 1022 1026 0 -4.89(-0.47%)
May 05, 2017 1023 1032 1020 1031 0 +8.77(+0.86%)
May 04, 2017 1025 1027 1017 1022 0 -2.77(-0.27%)
May 03, 2017 1019 1029 1014 1025 0 +4.08(+0.40%)
May 02, 2017 1021 1026 1015 1021 0 +5.40(+0.53%)
May 01, 2017 1016 1023 1012 1016 0 +1.66(+0.16%)
Apr 28, 2017 1018 1022 1012 1014 0 -4.43(-0.43%)
Apr 27, 2017 1023 1026 1013 1018 0 -4.00(-0.39%)
Apr 26, 2017 1026 1032 1019 1022 0 -3.97(-0.39%)
Apr 25, 2017 1024 1030 1020 1026 0 +2.20(+0.21%)
Apr 24, 2017 1029 1033 1019 1024 0 +13.47(+1.33%)
Apr 21, 2017 1024 1028 1006 1011 0 -14.63(-1.43%)
Apr 20, 2017 1021 1033 1018 1025 0 +8.63(+0.85%)
Apr 19, 2017 1019 1024 1013 1017 0 +1.14(+0.11%)
Apr 18, 2017 1011 1019 1007 1016 0 +0.44(+0.04%)
Apr 17, 2017 1015 1019 1009 1015 0 +4.26(+0.42%)
Apr 13, 2017 1017 1021 1010 1011 0 -9.18(-0.90%)
Apr 12, 2017 1024 1026 1016 1020 0 -6.36(-0.62%)
Apr 11, 2017 1026 1031 1017 1026 0 +1.88(+0.18%)
Apr 10, 2017 1023 1031 1021 1025 0 +1.67(+0.16%)
Apr 07, 2017 1020 1029 1019 1023 0 +2.12(+0.21%)
Apr 06, 2017 1020 1028 1016 1021 0 +1.22(+0.12%)
Apr 05, 2017 1028 1036 1019 1020 0 -5.03(-0.49%)
Apr 04, 2017 1020 1027 1014 1025 0 +6.02(+0.59%)
Apr 03, 2017 1019 1025 1012 1019 0 -0.58(-0.06%)
Mar 31, 2017 1018 1025 1014 1019 0 -0.84(-0.08%)
Mar 30, 2017 1016 1024 1013 1020 0 +5.04(+0.50%)
Mar 29, 2017 1009 1017 1006 1015 0 +4.67(+0.46%)
Mar 28, 2017 1002 1015 999.96 1010 0 +6.11(+0.61%)
Mar 27, 2017 1002 1007 996.67 1004 0 -6.36(-0.63%)
Mar 24, 2017 1009 1016 1005 1011 0 +1.19(+0.12%)
Mar 23, 2017 1005 1015 1001 1009 0 +3.45(+0.34%)
Mar 22, 2017 1005 1011 998.48 1006 0 +0.99(+0.10%)
Mar 21, 2017 1022 1023 1002 1005 0 -11.37(-1.12%)
Mar 20, 2017 1020 1022 1013 1016 0 -2.59(-0.25%)
Mar 17, 2017 1020 1025 1015 1019 0 +3.29(+0.32%)
Mar 16, 2017 1016 1019 1010 1016 0 +3.05(+0.30%)
Mar 15, 2017 1004 1015 1001 1013 0 +10.80(+1.08%)
Mar 14, 2017 1008 1009 997.06 1002 0 -123.81(-11.00%)
Mar 13, 2017 1132 1136 1122 1126 0 -8.88(-0.78%)
Mar 10, 2017 1126 1139 1119 1134 0 +19.39(+1.74%)
Mar 09, 2017 1115 1120 1109 1115 0 -0.59(-0.05%)
Mar 08, 2017 1121 1124 1113 1116 0 -5.48(-0.49%)
Mar 07, 2017 1123 1126 1118 1121 0 -3.29(-0.29%)
Mar 06, 2017 1124 1128 1119 1124 0 -4.99(-0.44%)
Mar 03, 2017 1129 1133 1125 1129 0 +0.64(+0.06%)
Mar 02, 2017 1132 1135 1124 1129 0 -4.59(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.