Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 151.26 151.51 150.70 151.35 0 +0.65(+0.43%)
May 30, 2017 150.44 150.92 150.38 150.70 0 +0.06(+0.04%)
May 29, 2017 150.68 150.72 150.58 150.64 0 +0.01(+0.01%)
May 26, 2017 150.33 150.77 150.19 150.63 0 -0.14(-0.09%)
May 25, 2017 150.65 150.94 150.44 150.77 0 +0.33(+0.22%)
May 24, 2017 150.62 150.87 150.28 150.44 0 -0.54(-0.36%)
May 23, 2017 150.91 151.11 150.35 150.97 0 +0.17(+0.11%)
May 22, 2017 150.63 150.86 149.65 150.81 0 +1.16(+0.77%)
May 19, 2017 149.40 149.94 148.53 149.65 0 +1.12(+0.76%)
May 18, 2017 148.16 149.35 147.91 148.53 0 -0.83(-0.55%)
May 17, 2017 149.62 149.91 149.15 149.35 0 -0.55(-0.37%)
May 16, 2017 149.44 150.04 148.73 149.91 0 +1.18(+0.79%)
May 15, 2017 148.53 148.80 147.93 148.73 0 +0.80(+0.54%)
May 12, 2017 147.76 148.00 147.42 147.93 0 +0.51(+0.35%)
May 11, 2017 147.42 147.94 147.32 147.42 0 -0.52(-0.35%)
May 10, 2017 147.86 147.96 147.52 147.94 0 +0.42(+0.28%)
May 09, 2017 147.31 147.59 147.21 147.52 0 -0.07(-0.05%)
May 08, 2017 147.67 147.79 147.41 147.59 0 +0.22(+0.15%)
May 05, 2017 147.04 147.54 146.79 147.37 0 +0.57(+0.39%)
May 04, 2017 146.43 147.17 146.31 146.80 0 +0.50(+0.34%)
May 03, 2017 146.34 146.78 145.94 146.31 0 -0.48(-0.32%)
May 02, 2017 146.47 147.02 145.96 146.78 0 +0.82(+0.56%)
May 01, 2017 146.02 146.09 145.58 145.96 0 +0.39(+0.26%)
Apr 28, 2017 145.65 145.79 145.48 145.58 0 +0.10(+0.07%)
Apr 27, 2017 145.66 145.70 145.13 145.48 0 -0.07(-0.05%)
Apr 26, 2017 145.48 145.94 145.34 145.55 0 +0.37(+0.26%)
Apr 25, 2017 145.10 145.32 144.38 145.18 0 +0.80(+0.56%)
Apr 24, 2017 144.13 144.49 141.44 144.38 0 +2.95(+2.08%)
Apr 21, 2017 141.63 142.00 141.41 141.44 0 -0.57(-0.40%)
Apr 20, 2017 141.62 142.06 141.54 142.00 0 +0.28(+0.20%)
Apr 19, 2017 141.85 141.87 141.01 141.72 0 +0.71(+0.50%)
Apr 18, 2017 140.97 142.04 140.91 141.01 0 -1.03(-0.73%)
Apr 17, 2017 141.79 142.10 141.55 142.04 0 +1.20(+0.85%)
Apr 14, 2017 141.02 141.11 140.84 140.84 0 -0.47(-0.33%)
Apr 13, 2017 141.16 141.40 141.05 141.31 0 +0.26(+0.18%)
Apr 12, 2017 141.00 141.56 140.72 141.06 0 +0.05(+0.04%)
Apr 11, 2017 140.93 141.04 140.55 141.00 0 +0.45(+0.32%)
Apr 10, 2017 140.14 140.68 140.12 140.55 0 +0.15(+0.11%)
Apr 07, 2017 140.24 140.44 139.94 140.40 0 +0.18(+0.13%)
Apr 06, 2017 140.02 140.60 140.00 140.22 0 -0.38(-0.27%)
Apr 05, 2017 140.63 140.87 140.31 140.60 0 +0.19(+0.14%)
Apr 04, 2017 140.31 140.43 140.17 140.41 0 -0.03(-0.02%)
Apr 03, 2017 140.73 140.81 140.38 140.43 0 +0.13(+0.09%)
Mar 31, 2017 139.76 140.49 140.70 140.31 0 -0.40(-0.28%)
Mar 30, 2017 140.28 140.70 140.15 140.70 0 +0.02(+0.01%)
Mar 29, 2017 140.73 141.47 140.52 140.69 0 -0.78(-0.55%)
Mar 28, 2017 141.09 141.47 140.58 141.47 0 +0.91(+0.65%)
Mar 27, 2017 140.61 140.63 140.28 140.56 0 -0.07(-0.05%)
Mar 24, 2017 140.43 140.88 140.26 140.63 0 +0.37(+0.26%)
Mar 23, 2017 139.84 140.36 139.54 140.26 0 +0.72(+0.52%)
Mar 22, 2017 139.21 140.67 139.20 139.54 0 -1.13(-0.81%)
Mar 21, 2017 141.16 141.40 140.55 140.67 0 +0.11(+0.07%)
Mar 20, 2017 140.37 140.62 140.32 140.56 0 +0.11(+0.08%)
Mar 17, 2017 140.05 140.63 140.03 140.45 0 +0.37(+0.27%)
Mar 16, 2017 139.77 140.12 137.75 140.08 0 +2.33(+1.69%)
Mar 15, 2017 137.62 138.98 137.50 137.75 0 -0.09(-0.06%)
Mar 14, 2017 137.73 138.36 137.54 137.84 0 -0.53(-0.38%)
Mar 13, 2017 138.20 138.44 137.48 138.36 0 +0.88(+0.64%)
Mar 10, 2017 137.48 137.81 136.53 137.48 0 +0.95(+0.70%)
Mar 09, 2017 136.27 136.76 136.23 136.53 0 +0.07(+0.05%)
Mar 08, 2017 136.44 137.01 136.33 136.46 0 -0.55(-0.40%)
Mar 07, 2017 137.07 137.32 136.80 137.01 0 -0.32(-0.23%)
Mar 06, 2017 137.49 137.53 137.04 137.32 0 +0.30(+0.22%)
Mar 03, 2017 137.05 137.58 136.79 137.02 0 -0.46(-0.33%)
Mar 02, 2017 137.44 137.89 137.15 137.48 0 -0.41(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.