Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (CSE: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 29, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.03(-12.07%)
May 24, 2018 0.2900 0.2900 0.2900 0 +0.04(+18.37%)
May 22, 2018 0.2450 0.2450 0.2450 0 -0.04(-15.52%)
May 18, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2018 0.2800 0.2900 0.2800 0.2900 9,500 +0.01(+3.57%)
May 16, 2018 0.2700 0.2800 0.2700 0.2800 47,500 +0.06(+24.44%)
May 14, 2018 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2018 0.2600 0.2600 0.2500 0.2500 35,000 -0.01(-3.85%)
May 08, 2018 0.2600 0.2600 0.2600 0.2600 2,750 +0.00(+0.00%)
May 07, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-8.77%)
May 02, 2018 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 01, 2018 0.2650 0.2650 0.2600 0.2600 48,000 -0.01(-1.89%)
Apr 27, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 26, 2018 0.2700 0.2700 0.2700 0.2700 7,000 -0.03(-10.00%)
Apr 25, 2018 0.2700 0.3000 0.2650 0.3000 28,000 +0.03(+11.11%)
Apr 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 16, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 13, 2018 0.3000 0.3000 0.3000 0.3000 27,500 +0.02(+9.09%)
Apr 11, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Apr 09, 2018 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 11,000 +0.02(+4.76%)
Apr 05, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Apr 04, 2018 0.2950 0.3150 0.2650 0.3150 38,000 -0.01(-1.56%)
Apr 03, 2018 0.2900 0.3200 0.2900 0.3200 6,347 +0.03(+10.34%)
Apr 02, 2018 0.3100 0.3100 0.2900 0.2900 4,000 -0.01(-3.33%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 28, 2018 0.2600 0.3000 0.2600 0.2650 30,250 +0.01(+1.92%)
Mar 27, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Mar 26, 2018 0.2650 0.2650 0.2650 0.2650 4,500 -0.02(-8.62%)
Mar 22, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 21, 2018 0.2950 0.2950 0.2600 0.2900 32,915 -0.01(-1.69%)
Mar 20, 2018 0.2950 0.2950 0.2950 0.2950 5,225 +0.04(+18.00%)
Mar 19, 2018 0.2750 0.2800 0.2500 0.2500 119,250 -0.07(-21.88%)
Mar 16, 2018 0.3200 0.3200 0.3200 0.3200 36,000 +0.04(+14.29%)
Mar 15, 2018 0.2900 0.2900 0.2800 0.2800 10,000 -0.01(-3.45%)
Mar 12, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Mar 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 05, 2018 0.3000 0.3000 0.2900 0.3000 38,000 +0.00(+0.00%)
Mar 02, 2018 0.3100 0.3100 0.3000 0.3000 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.