Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4950 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5700 0.6000 0.5600 0.6000 115,901 +0.00(+0.00%)
May 28, 2020 0.6000 0.6000 0.5800 0.6000 350,976 -0.03(-4.76%)
May 27, 2020 0.6400 0.6400 0.6100 0.6300 59,404 +0.02(+3.28%)
May 26, 2020 0.6200 0.6300 0.5900 0.6100 110,340 -0.01(-1.61%)
May 25, 2020 0.6200 0.6500 0.6000 0.6200 98,336 +0.00(+0.00%)
May 22, 2020 0.6000 0.6900 0.6000 0.6200 246,682 +0.02(+3.33%)
May 21, 2020 0.6000 0.6000 0.5900 0.6000 27,950 +0.01(+1.69%)
May 20, 2020 0.5100 0.6200 0.5100 0.5900 206,919 +0.07(+13.46%)
May 19, 2020 0.5100 0.5300 0.5000 0.5200 97,810 +0.00(+0.00%)
May 15, 2020 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 14, 2020 0.5100 0.5100 0.5000 0.5100 18,000 -0.01(-1.92%)
May 13, 2020 0.5300 0.5400 0.5100 0.5200 29,139 -0.01(-1.89%)
May 12, 2020 0.5200 0.5600 0.5200 0.5300 34,655 +0.01(+1.92%)
May 11, 2020 0.5300 0.5600 0.5200 0.5200 55,381 -0.06(-10.34%)
May 08, 2020 0.5300 0.5800 0.5200 0.5800 73,853 +0.06(+11.54%)
May 07, 2020 0.5200 0.5500 0.5200 0.5200 57,464 -0.03(-5.45%)
May 06, 2020 0.5600 0.5600 0.5400 0.5500 20,160 -0.01(-1.79%)
May 05, 2020 0.5400 0.5700 0.5200 0.5600 118,940 +0.01(+1.82%)
May 04, 2020 0.5400 0.5500 0.5100 0.5500 168,566 +0.01(+1.85%)
May 01, 2020 0.5200 0.5400 0.4800 0.5400 90,000 -0.01(-1.82%)
Apr 30, 2020 0.4900 0.5500 0.4900 0.5500 188,150 +0.05(+10.00%)
Apr 29, 2020 0.5100 0.5400 0.4800 0.5000 383,693 +0.05(+11.11%)
Apr 28, 2020 0.4350 0.4500 0.4200 0.4500 92,550 +0.04(+8.43%)
Apr 27, 2020 0.4200 0.4700 0.4100 0.4150 280,551 +0.01(+3.75%)
Apr 24, 2020 0.4000 0.4050 0.3900 0.4000 36,750 +0.01(+1.27%)
Apr 23, 2020 0.3900 0.4050 0.3800 0.3950 21,500 +0.01(+1.28%)
Apr 22, 2020 0.4000 0.4000 0.3750 0.3900 18,900 +0.00(+0.00%)
Apr 21, 2020 0.3900 0.4000 0.3700 0.3900 84,050 +0.01(+2.63%)
Apr 20, 2020 0.4150 0.4150 0.3650 0.3800 135,658 -0.02(-5.00%)
Apr 17, 2020 0.4400 0.4400 0.3900 0.4000 46,500 -0.01(-3.61%)
Apr 16, 2020 0.4150 0.4200 0.3950 0.4150 37,030 +0.01(+2.47%)
Apr 15, 2020 0.4050 0.4100 0.3900 0.4050 78,154 -0.00(-1.22%)
Apr 14, 2020 0.3800 0.4100 0.3800 0.4100 129,557 +0.02(+6.49%)
Apr 13, 2020 0.4000 0.4000 0.3850 0.3850 27,079 -0.01(-1.28%)
Apr 09, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Apr 08, 2020 0.3600 0.4100 0.3600 0.4000 108,252 +0.05(+14.29%)
Apr 07, 2020 0.3600 0.3600 0.3500 0.3500 20,999 +0.01(+2.94%)
Apr 06, 2020 0.3350 0.3500 0.3350 0.3400 62,104 -0.00(-1.45%)
Apr 03, 2020 0.3500 0.3650 0.3450 0.3450 51,690 +0.01(+2.99%)
Apr 02, 2020 0.3400 0.3500 0.3350 0.3350 15,809 -0.01(-2.90%)
Apr 01, 2020 0.3600 0.3600 0.3400 0.3450 45,617 -0.04(-10.39%)
Mar 31, 2020 0.3850 0.3850 0.3700 0.3850 23,524 +0.03(+6.94%)
Mar 30, 2020 0.4000 0.4000 0.3600 0.3600 194,608 -0.04(-10.00%)
Mar 27, 2020 0.4200 0.4200 0.3750 0.4000 278,300 -0.01(-2.44%)
Mar 26, 2020 0.4250 0.4600 0.3800 0.4100 418,709 +0.00(+1.23%)
Mar 25, 2020 0.3800 0.4150 0.3750 0.4050 296,810 +0.02(+3.85%)
Mar 24, 2020 0.3500 0.3900 0.3300 0.3900 336,865 +0.09(+30.00%)
Mar 23, 2020 0.3000 0.3200 0.3000 0.3000 242,275 +0.00(+0.00%)
Mar 20, 2020 0.3000 0.3300 0.2950 0.3000 457,704 +0.03(+11.11%)
Mar 19, 2020 0.2500 0.2900 0.2450 0.2700 135,880 +0.03(+12.50%)
Mar 18, 2020 0.2700 0.2700 0.2300 0.2400 246,933 -0.03(-11.11%)
Mar 17, 2020 0.2850 0.2850 0.2700 0.2700 34,005 +0.01(+3.85%)
Mar 16, 2020 0.2950 0.2950 0.2600 0.2600 190,345 -0.07(-21.21%)
Mar 13, 2020 0.3500 0.3500 0.2850 0.3300 147,290 +0.05(+15.79%)
Mar 12, 2020 0.3000 0.3100 0.2750 0.2850 299,791 -0.04(-10.94%)
Mar 11, 2020 0.3500 0.3700 0.3100 0.3200 109,038 -0.05(-13.51%)
Mar 10, 2020 0.3900 0.3950 0.3450 0.3700 68,550 +0.01(+1.37%)
Mar 09, 2020 0.3900 0.4000 0.3600 0.3650 133,850 -0.05(-13.10%)
Mar 06, 2020 0.4200 0.4300 0.4100 0.4200 103,000 +0.01(+1.20%)
Mar 05, 2020 0.4450 0.4450 0.4150 0.4150 152,215 -0.04(-7.78%)
Mar 04, 2020 0.4600 0.4600 0.4200 0.4500 119,825 +0.00(+0.00%)
Mar 03, 2020 0.4250 0.4700 0.4200 0.4500 128,705 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.