Indicators

Quantum Battery Metals Corp (CSE: QBOT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		0.7100	0.7100	0.7100	0	+0.12(+20.34%)
Mar 19, 2021	0.5300	0.6000	0.5300	0.5900	17,000	+0.08(+15.69%)
Mar 18, 2021	0.5000	0.5200	0.4800	0.5100	7,150	-0.02(-3.77%)
Mar 17, 2021	0.4900	0.5300	0.4900	0.5300	1,860	-0.03(-5.36%)
Mar 16, 2021	0.5700	0.5700	0.5500	0.5600	54,229	+0.00(+0.00%)
Mar 15, 2021	0.5900	0.5900	0.4900	0.5600	11,591	-0.03(-5.08%)
Mar 12, 2021	0.5300	0.6000	0.5300	0.5900	20,900	+0.07(+13.46%)
Mar 11, 2021	0.5400	0.5500	0.5200	0.5200	13,862	-0.02(-3.70%)
Mar 10, 2021	0.5400	0.5400	0.5400	0.5400	18,125	-0.04(-6.90%)
Mar 09, 2021	0.5800	0.5800	0.5800	0.5800	2,000	-0.01(-1.69%)
Mar 08, 2021	0.5900	0.5900	0.5900	0.5900	1,000	+0.06(+11.32%)
Mar 05, 2021	0.5600	0.5600	0.5300	0.5300	12,400	+0.00(+0.00%)
Mar 04, 2021	0.5200	0.5300	0.5200	0.5300	8,930	-0.07(-11.67%)
Mar 02, 2021	0.6000	0.6000	0.6000	0.6000	0	+0.03(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.