Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IONC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0200 0.0200 0.0150 0.0200 1,528,500 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 1,273,350 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0200 3,176,550 -0.01(-20.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 229,800 +0.00(+0.00%)
May 25, 2020 0.0250 0.0300 0.0200 0.0250 1,947,655 +0.01(+25.00%)
May 22, 2020 0.0100 0.0250 0.0100 0.0200 8,843,625 +0.01(+100.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 3,620,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0100 0.0100 74,638 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 155,015 -0.00(-33.33%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 14, 2020 0.0100 0.0100 0.0050 0.0100 217,010 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0100 0.0100 1,255,000 +0.00(+0.00%)
May 12, 2020 0.0100 0.0100 0.0100 0.0100 504,178 +0.00(+0.00%)
May 11, 2020 0.0100 0.0100 0.0100 0.0100 385,000 +0.00(+0.00%)
May 08, 2020 0.0100 0.0150 0.0100 0.0100 938,000 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 534,300 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 552,600 -0.00(-33.33%)
May 05, 2020 0.0100 0.0150 0.0100 0.0150 1,316,829 +0.00(+50.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 1,563,462 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0100 0.0100 116,400 -0.00(-33.33%)
Apr 30, 2020 0.0100 0.0150 0.0100 0.0150 426,000 +0.00(+0.00%)
Apr 29, 2020 0.0200 0.0200 0.0150 0.0150 958,400 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0200 0.0100 0.0150 4,252,400 +0.00(+50.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 20,071 +0.00(+0.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 167,000 +0.01(+100.00%)
Apr 23, 2020 0.0050 0.0050 0.0050 0.0050 250,304 -0.01(-50.00%)
Apr 22, 2020 0.0050 0.0100 0.0050 0.0100 290,513 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 16, 2020 0.0100 0.0100 0.0100 0.0100 403,000 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 110,476 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 225,001 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 361,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0150 0.0100 0.0100 1,108,500 +0.00(+0.00%)
Mar 31, 2020 0.0150 0.0150 0.0100 0.0100 1,103,453 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 810,906 -0.00(-33.33%)
Mar 27, 2020 0.0100 0.0150 0.0100 0.0150 743,000 +0.00(+50.00%)
Mar 26, 2020 0.0100 0.0150 0.0100 0.0100 1,000,000 -0.00(-33.33%)
Mar 25, 2020 0.0150 0.0150 0.0150 0.0150 209 +0.00(+0.00%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 151,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0150 0.0100 0.0150 3,000 +0.00(+0.00%)
Mar 20, 2020 0.0050 0.0150 0.0050 0.0150 210,500 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0150 0.0100 0.0150 8,000 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 99 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 145,000 +0.00(+0.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 0.0100 55,000 +0.00(+0.00%)
Mar 13, 2020 0.0100 0.0100 0.0050 0.0100 121,500 -0.00(-33.33%)
Mar 12, 2020 0.0100 0.0150 0.0100 0.0150 377,304 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 445,250 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0100 0.0100 37,339 -0.00(-33.33%)
Mar 05, 2020 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Mar 04, 2020 0.0150 0.0150 0.0150 0.0150 1,168 +0.00(+0.00%)
Mar 03, 2020 0.0150 0.0150 0.0150 0.0150 105,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.