Indicators

Open Source Health Inc (CSE: OSH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 12, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
May 11, 2016	0.1600	0.1600	0.1400	0.1400	2,000	-0.01(-6.67%)
May 02, 2016		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Apr 20, 2016		0.1650	0.1650	0.1650	0	-0.04(-17.50%)
Apr 18, 2016		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Apr 12, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 05, 2016		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Apr 04, 2016	0.1600	0.1600	0.1600	0.1600	37,840	+0.02(+14.29%)
Mar 31, 2016		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Mar 28, 2016		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Mar 22, 2016		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Mar 21, 2016	0.1000	0.1000	0.1000	0.1000	8,000	-0.02(-16.67%)
Mar 18, 2016	0.1500	0.1500	0.1000	0.1200	25,000	-0.08(-40.00%)
Mar 17, 2016	0.2200	0.2200	0.1500	0.2000	8,000	-0.03(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.