Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
May 27, 2022 0.0500 0 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 18, 2022 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 16, 2022 0.0500 0.0500 0.0500 0.0500 19,000 +0.00(+0.00%)
May 12, 2022 0.0500 0.0500 0 +0.01(+11.11%)
May 11, 2022 0.0500 0.0550 0.0450 0.0450 114,000 -0.01(-10.00%)
May 10, 2022 0.0550 0.0550 0.0500 0.0500 189,000 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0450 0.0500 412,700 +0.00(+0.00%)
May 06, 2022 0.0500 0.0550 0.0500 0.0500 197,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0550 0.0500 0.0500 279,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 373,000 -0.00(-9.09%)
May 02, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2022 0.0600 0.0600 0.0550 0.0550 6,600 +0.00(+0.00%)
Apr 27, 2022 0.0550 0.0550 300 +0.00(+0.00%)
Apr 22, 2022 0.0550 0 +0.00(+0.00%)
Apr 20, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 18, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 14, 2022 0.0550 0 -0.00(-8.33%)
Apr 13, 2022 0.0650 0.0650 0.0600 0.0600 9,000 +0.00(+0.00%)
Apr 12, 2022 0.0600 0.0600 0.0600 0.0600 193,200 -0.01(-7.69%)
Apr 11, 2022 0.0600 0.0650 0.0600 0.0650 169,200 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 3,600 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0650 34,050 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0650 0.0650 0.0650 29,000 -0.01(-7.14%)
Apr 05, 2022 0.0600 0.0700 0.0600 0.0700 398,900 +0.01(+16.67%)
Apr 04, 2022 0.0550 0.0600 0.0550 0.0600 341,500 +0.00(+9.09%)
Apr 01, 2022 0.0550 0.0550 0.0550 0.0550 79,200 -0.00(-8.33%)
Mar 31, 2022 0.0550 0.0600 0.0550 0.0600 36,000 +0.00(+0.00%)
Mar 29, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2022 0.0550 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 7,000 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Mar 23, 2022 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 219,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Mar 17, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 16, 2022 0.0600 0.0700 0.0600 0.0700 24,000 +0.00(+0.00%)
Mar 15, 2022 0.0600 0.0700 0.0600 0.0700 71,800 +0.01(+7.69%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Mar 08, 2022 0.0700 0.0700 0.0600 0.0700 329,000 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 271,500 +0.01(+8.33%)
Mar 04, 2022 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.