Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2250 0.2250 0.2050 0.2100 23,795 -0.02(-8.70%)
May 30, 2017 0.2300 0.2300 0.2000 0.2300 65,000 +0.00(+0.00%)
May 29, 2017 0.2200 0.2300 0.2100 0.2300 9,700 +0.00(+0.00%)
May 26, 2017 0.2300 0.2300 0.2300 0.2300 26,000 +0.00(+0.00%)
May 25, 2017 0.2300 0.2300 0.2300 0.2300 12,000 +0.02(+9.52%)
May 24, 2017 0.2100 0.2200 0.2100 0.2100 50,000 +0.00(+0.00%)
May 23, 2017 0.2000 0.2100 0.2000 0.2100 36,500 -0.02(-8.70%)
May 19, 2017 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 18, 2017 0.2100 0.2250 0.2100 0.2250 12,000 +0.01(+4.65%)
May 17, 2017 0.2200 0.2300 0.2150 0.2150 225,510 -0.01(-2.27%)
May 16, 2017 0.2100 0.2250 0.2100 0.2200 120,000 +0.02(+10.00%)
May 15, 2017 0.1850 0.2000 0.1850 0.2000 77,900 +0.01(+2.56%)
May 12, 2017 0.1900 0.2000 0.1900 0.1950 89,000 +0.01(+2.63%)
May 11, 2017 0.1900 0.1900 0.1800 0.1900 61,116 +0.00(+0.00%)
May 10, 2017 0.1800 0.1900 0.1800 0.1900 87,256 -0.01(-2.56%)
May 09, 2017 0.2250 0.2250 0.1950 0.1950 3,010 +0.02(+11.43%)
May 08, 2017 0.1750 0.1850 0.1700 0.1750 116,000 +0.00(+2.94%)
May 05, 2017 0.1900 0.1900 0.1700 0.1700 25,000 -0.01(-8.11%)
May 04, 2017 0.1850 0.1850 0.1800 0.1850 55,117 -0.01(-2.63%)
May 03, 2017 0.1800 0.1900 0.1800 0.1900 123,080 +0.01(+5.56%)
May 02, 2017 0.1900 0.1900 0.1700 0.1800 126,715 -0.01(-5.26%)
May 01, 2017 0.1900 0.1900 0.1750 0.1900 38,405 +0.00(+0.00%)
Apr 28, 2017 0.2000 0.2000 0.1850 0.1900 63,295 -0.01(-7.32%)
Apr 27, 2017 0.2050 0.2100 0.1900 0.2050 92,500 -0.02(-8.89%)
Apr 26, 2017 0.2300 0.2300 0.2000 0.2250 275,005 +0.01(+2.27%)
Apr 25, 2017 0.2200 0.2200 0.2200 0.2200 21,500 -0.01(-2.22%)
Apr 24, 2017 0.2100 0.2300 0.2100 0.2250 50,500 +0.01(+2.27%)
Apr 21, 2017 0.2200 0.2200 0.2200 0.2200 52,633 -0.01(-2.22%)
Apr 20, 2017 0.2400 0.2400 0.2250 0.2250 79,253 +0.00(+0.00%)
Apr 19, 2017 0.2050 0.2250 0.2050 0.2250 103,006 +0.02(+9.76%)
Apr 18, 2017 0.2150 0.2150 0.2050 0.2050 274,575 -0.04(-14.58%)
Apr 17, 2017 0.2400 0.2400 0.2400 0.2400 9,500 +0.00(+0.00%)
Apr 13, 2017 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Apr 12, 2017 0.2400 0.2400 0.2400 0.2400 19,000 -0.01(-2.04%)
Apr 11, 2017 0.2200 0.2450 0.2200 0.2450 124,000 +0.01(+6.52%)
Apr 10, 2017 0.2200 0.2300 0.2100 0.2300 121,500 +0.02(+9.52%)
Apr 07, 2017 0.2300 0.2300 0.2100 0.2100 59,500 +0.00(+0.00%)
Apr 06, 2017 0.2150 0.2150 0.2100 0.2100 204,500 -0.01(-4.55%)
Apr 05, 2017 0.2150 0.2200 0.2150 0.2200 12,000 -0.01(-4.35%)
Apr 04, 2017 0.2200 0.2400 0.2100 0.2300 418,250 +0.02(+9.52%)
Apr 03, 2017 0.2150 0.2150 0.2100 0.2100 4,250 +0.00(+0.00%)
Mar 31, 2017 0.2200 0.2300 0.2100 0.2100 179,600 -0.03(-12.50%)
Mar 30, 2017 0.2450 0.2450 0.2350 0.2400 102,000 -0.01(-2.04%)
Mar 29, 2017 0.2050 0.2450 0.2050 0.2450 164,000 +0.01(+6.52%)
Mar 28, 2017 0.2400 0.2400 0.2100 0.2300 37,733 -0.00(-2.13%)
Mar 27, 2017 0.2200 0.2400 0.2200 0.2350 62,150 +0.01(+6.82%)
Mar 23, 2017 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Mar 22, 2017 0.1900 0.2200 0.1900 0.2150 71,946 +0.02(+13.16%)
Mar 21, 2017 0.1850 0.1900 0.1850 0.1900 20,000 +0.00(+0.00%)
Mar 20, 2017 0.1850 0.1900 0.1850 0.1900 3,500 +0.01(+2.70%)
Mar 17, 2017 0.1900 0.1950 0.1850 0.1850 4,000 +0.00(+0.00%)
Mar 16, 2017 0.1950 0.2000 0.1850 0.1850 55,000 -0.02(-7.50%)
Mar 15, 2017 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+5.26%)
Mar 14, 2017 0.2000 0.2000 0.1900 0.1900 75,500 -0.02(-9.52%)
Mar 13, 2017 0.2000 0.2100 0.1850 0.2100 333,000 +0.01(+5.00%)
Mar 10, 2017 0.2000 0.2000 0.2000 0.2000 11,000 +0.02(+8.11%)
Mar 09, 2017 0.2000 0.2100 0.1850 0.1850 90,000 -0.01(-2.63%)
Mar 08, 2017 0.2150 0.2150 0.1850 0.1900 259,500 -0.02(-11.63%)
Mar 07, 2017 0.2150 0.2200 0.2100 0.2150 53,200 -0.01(-2.27%)
Mar 06, 2017 0.2300 0.2350 0.2200 0.2200 306,108 +0.00(+0.00%)
Mar 03, 2017 0.2250 0.2250 0.2200 0.2200 322,000 +0.00(+0.00%)
Mar 02, 2017 0.2150 0.2250 0.2150 0.2200 20,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.