Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Red Lake Gold M (CSE: RLG )

0.0400 UNCHANGED
Last Price Updated: 3:56 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2300 0.2350 0.2150 0.2250 143,500 -0.01(-6.25%)
May 30, 2016 0.2200 0.2400 0.2150 0.2400 56,775 -0.01(-4.00%)
May 27, 2016 0.2500 0.2600 0.2300 0.2500 133,950 +0.00(+0.00%)
May 26, 2016 0.2550 0.2600 0.2450 0.2500 88,500 -0.01(-1.96%)
May 25, 2016 0.2600 0.2600 0.2200 0.2550 202,265 -0.01(-1.92%)
May 24, 2016 0.2700 0.2700 0.2300 0.2600 174,100 +0.00(+0.00%)
May 20, 2016 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 19, 2016 0.2850 0.2900 0.2550 0.2700 402,930 -0.02(-6.90%)
May 18, 2016 0.2450 0.3400 0.2400 0.2900 1,337,078 +0.05(+20.83%)
May 17, 2016 0.2100 0.2400 0.2000 0.2400 432,008 +0.03(+14.29%)
May 16, 2016 0.2050 0.2200 0.2000 0.2100 378,400 +0.01(+2.44%)
May 13, 2016 0.2100 0.2200 0.1900 0.2050 438,591 +0.01(+5.13%)
May 12, 2016 0.1900 0.2100 0.1900 0.1950 189,000 +0.02(+8.33%)
May 11, 2016 0.1950 0.1950 0.1800 0.1800 152,000 -0.01(-5.26%)
May 10, 2016 0.1750 0.2000 0.1750 0.1900 277,000 +0.01(+5.56%)
May 09, 2016 0.1800 0.1800 0.1750 0.1800 30,500 -0.01(-2.70%)
May 06, 2016 0.1850 0.1900 0.1750 0.1850 120,384 +0.00(+0.00%)
May 05, 2016 0.1900 0.1950 0.1650 0.1850 141,055 +0.01(+2.78%)
May 04, 2016 0.1500 0.1800 0.1500 0.1800 324,800 +0.02(+12.50%)
May 02, 2016 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 29, 2016 0.1300 0.1550 0.1200 0.1550 2,513,785 +0.01(+10.71%)
Apr 28, 2016 0.1300 0.1400 0.1250 0.1400 152,200 +0.01(+7.69%)
Apr 27, 2016 0.1350 0.1350 0.1300 0.1300 150,844 -0.01(-3.70%)
Apr 26, 2016 0.1250 0.1350 0.1250 0.1350 16,100 +0.01(+3.85%)
Apr 25, 2016 0.1400 0.1400 0.1300 0.1300 110,000 +0.01(+4.00%)
Apr 22, 2016 0.1250 0.1250 0.1250 0.1250 25,000 -0.01(-3.85%)
Apr 21, 2016 0.1450 0.1450 0.1200 0.1300 121,000 +0.00(+0.00%)
Apr 20, 2016 0.1450 0.1450 0.1200 0.1300 99,545 -0.01(-10.34%)
Apr 19, 2016 0.1150 0.1450 0.1150 0.1450 91,000 +0.02(+20.83%)
Apr 18, 2016 0.1400 0.1400 0.1200 0.1200 294,500 -0.02(-14.29%)
Apr 14, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Apr 13, 2016 0.1400 0.1400 0.1350 0.1350 25,875 -0.01(-6.90%)
Apr 12, 2016 0.1300 0.1500 0.1250 0.1450 164,185 +0.00(+3.57%)
Apr 11, 2016 0.1450 0.1550 0.1200 0.1400 360,000 +0.02(+12.00%)
Apr 08, 2016 0.1350 0.1350 0.1200 0.1250 19,500 -0.02(-10.71%)
Apr 07, 2016 0.1300 0.1400 0.1200 0.1400 106,127 +0.02(+12.00%)
Apr 06, 2016 0.1300 0.1300 0.1150 0.1250 11,600 +0.01(+4.17%)
Apr 05, 2016 0.1400 0.1400 0.1100 0.1200 206,600 -0.02(-14.29%)
Apr 04, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 01, 2016 0.1300 0.1400 0.1150 0.1400 67,000 +0.00(+0.00%)
Mar 31, 2016 0.1300 0.1400 0.1250 0.1400 82,600 +0.01(+7.69%)
Mar 30, 2016 0.1150 0.1300 0.1150 0.1300 45,200 +0.00(+0.00%)
Mar 29, 2016 0.1200 0.1300 0.1100 0.1300 402,900 +0.00(+0.00%)
Mar 28, 2016 0.1300 0.1300 0.1000 0.1300 787,905 -0.02(-13.33%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 23, 2016 0.1750 0.1750 0.1600 0.1600 328,023 -0.02(-11.11%)
Mar 22, 2016 0.1850 0.1850 0.1750 0.1800 195,355 +0.01(+2.86%)
Mar 21, 2016 0.1750 0.1850 0.1600 0.1750 1,030,356 +0.01(+6.06%)
Mar 18, 2016 0.1500 0.2100 0.1500 0.1650 861,509 +0.02(+13.79%)
Mar 17, 2016 0.1250 0.1500 0.1250 0.1450 426,300 +0.02(+20.83%)
Mar 16, 2016 0.1100 0.1500 0.1100 0.1200 892,370 +0.03(+33.33%)
Mar 15, 2016 0.1050 0.1050 0.0800 0.0900 813,826 -0.03(-25.00%)
Mar 14, 2016 0.1650 0.1650 0.1200 0.1200 1,122,013 -0.02(-17.24%)
Mar 11, 2016 0.1300 0.1550 0.1300 0.1450 2,220,950 +0.01(+11.54%)
Mar 10, 2016 0.1200 0.1300 0.1150 0.1300 202,000 +0.01(+8.33%)
Mar 09, 2016 0.0950 0.1200 0.0950 0.1200 401,500 +0.01(+14.29%)
Mar 08, 2016 0.1050 0.1050 0.0950 0.1050 359,237 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1200 0.1000 0.1050 118,500 +0.00(+5.00%)
Mar 04, 2016 0.0850 0.1100 0.0800 0.1000 316,900 -0.02(-16.67%)
Mar 03, 2016 0.0700 0.1250 0.0700 0.1200 389,050 +0.04(+60.00%)
Mar 02, 2016 0.0650 0.0750 0.0650 0.0750 214,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.