Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 32.25 32.25 32.25 0 +0.06(+0.19%)
May 29, 2017 32.19 32.19 32.19 32.19 200 +0.19(+0.59%)
May 26, 2017 32.00 32.00 32.00 32.00 200 -0.09(-0.28%)
May 23, 2017 32.09 32.09 32.09 0 -0.41(-1.26%)
May 17, 2017 32.50 32.50 32.50 0 +0.00(+0.00%)
May 16, 2017 32.50 32.50 32.50 32.50 100 +0.00(+0.00%)
May 15, 2017 31.10 32.90 31.10 32.50 916 -0.51(-1.54%)
May 10, 2017 33.01 33.01 33.01 0 -0.92(-2.71%)
May 08, 2017 33.93 33.93 33.93 0 +1.43(+4.40%)
May 02, 2017 32.50 32.50 32.50 0 +0.00(+0.00%)
May 01, 2017 32.48 32.50 32.48 32.50 300 +0.00(+0.00%)
Apr 26, 2017 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 20, 2017 32.50 32.50 32.50 0 +0.00(+0.00%)
Apr 19, 2017 32.50 32.50 32.50 32.50 310 -0.48(-1.46%)
Apr 18, 2017 32.00 32.98 32.00 32.98 225 -0.02(-0.06%)
Apr 17, 2017 31.42 33.00 31.42 33.00 1,666 +2.75(+9.09%)
Apr 12, 2017 30.25 30.25 30.25 0 -1.75(-5.47%)
Apr 11, 2017 32.00 32.00 32.00 32.00 100 +0.50(+1.59%)
Apr 10, 2017 29.90 31.50 29.90 31.50 502 -0.50(-1.56%)
Mar 31, 2017 32.00 32.00 32.00 20 +1.00(+3.23%)
Mar 30, 2017 32.00 32.00 31.00 31.00 660 +0.00(+0.00%)
Mar 29, 2017 31.00 31.00 31.00 31.00 100 -1.00(-3.12%)
Mar 28, 2017 32.00 32.00 32.00 32.00 500 -0.90(-2.74%)
Mar 27, 2017 32.90 32.90 32.90 32.90 281 -0.46(-1.38%)
Mar 24, 2017 33.36 33.36 33.36 33.36 128 +1.36(+4.25%)
Mar 21, 2017 32.00 32.00 32.00 0 +0.09(+0.28%)
Mar 20, 2017 31.91 31.95 31.91 31.91 1,125 +0.29(+0.92%)
Mar 15, 2017 31.62 31.62 31.62 50 -0.09(-0.28%)
Mar 13, 2017 31.71 31.71 31.71 0 -0.25(-0.78%)
Mar 06, 2017 31.96 31.96 31.96 53 +0.49(+1.56%)
Mar 03, 2017 31.47 31.47 31.47 31.47 200 +0.00(+0.00%)
Mar 02, 2017 31.25 31.47 31.25 31.47 300 -0.09(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.