Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 23.00 23.00 23.00 23.00 100 +0.00(+0.00%)
May 30, 2012 23.38 23.38 23.00 23.00 300 -0.40(-1.71%)
May 29, 2012 23.40 23.40 23.40 23.40 400 +0.15(+0.65%)
May 28, 2012 23.00 23.25 23.00 23.25 434 +0.30(+1.31%)
May 25, 2012 22.95 22.95 22.95 0 +0.00(+0.00%)
May 24, 2012 22.95 22.95 22.95 0 +0.00(+0.00%)
May 23, 2012 22.95 22.95 22.95 0 +0.00(+0.00%)
May 22, 2012 22.95 22.95 22.95 0 +0.00(+0.00%)
May 18, 2012 22.95 22.95 22.95 0 +0.62(+2.78%)
May 17, 2012 23.18 23.50 22.33 22.33 1,100 -0.57(-2.49%)
May 16, 2012 22.66 22.90 22.66 22.90 225 +0.24(+1.06%)
May 15, 2012 22.66 22.66 22.66 22.66 200 -0.34(-1.48%)
May 14, 2012 23.00 23.00 23.00 23.00 4 -0.28(-1.20%)
May 11, 2012 23.28 23.28 23.28 0 +0.00(+0.00%)
May 10, 2012 23.11 23.28 23.11 23.28 550 +1.18(+5.34%)
May 09, 2012 22.10 22.10 22.10 22.10 190 -1.15(-4.95%)
May 08, 2012 22.75 23.25 22.75 23.25 315 +1.00(+4.49%)
May 07, 2012 24.50 24.50 22.25 22.25 508 -0.76(-3.30%)
May 04, 2012 23.01 23.01 23.01 0 +0.00(+0.00%)
May 03, 2012 23.01 23.01 23.01 0 +0.00(+0.00%)
May 02, 2012 22.33 23.01 22.33 23.01 300 -2.74(-10.64%)
May 01, 2012 23.87 25.75 23.87 25.75 1,300 +2.10(+8.88%)
Apr 30, 2012 23.65 23.65 23.65 0 +0.00(+0.00%)
Apr 27, 2012 23.65 23.65 23.65 23.65 25 +0.65(+2.83%)
Apr 26, 2012 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 25, 2012 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 24, 2012 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 23, 2012 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 20, 2012 23.00 23.00 23.00 0 +0.00(+0.00%)
Apr 19, 2012 23.00 23.00 23.00 23.00 200 -0.10(-0.43%)
Apr 18, 2012 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 17, 2012 23.10 23.10 23.10 0 +0.00(+0.00%)
Apr 16, 2012 23.10 23.10 23.10 23.10 105 -0.90(-3.75%)
Apr 13, 2012 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 12, 2012 24.00 24.00 24.00 0 +0.00(+0.00%)
Apr 11, 2012 24.00 24.00 24.00 24.00 420 +1.17(+5.12%)
Apr 10, 2012 22.83 22.83 22.83 0 +0.00(+0.00%)
Apr 09, 2012 22.83 22.83 22.83 22.83 50 -1.17(-4.88%)
Apr 05, 2012 24.00 24.00 24.00 24.00 158 +0.00(+0.00%)
Apr 04, 2012 24.00 24.00 24.00 24.00 620 +0.00(+0.00%)
Apr 03, 2012 24.00 24.00 24.00 24.00 500 +0.01(+0.04%)
Apr 02, 2012 23.99 23.99 23.99 23.99 282 +0.00(+0.00%)
Mar 30, 2012 23.99 23.99 23.99 23.99 200 +0.60(+2.57%)
Mar 29, 2012 23.39 23.39 23.39 0 +0.00(+0.00%)
Mar 28, 2012 23.39 23.39 23.39 0 +0.00(+0.00%)
Mar 27, 2012 23.39 23.39 23.39 23.39 100 -0.60(-2.50%)
Mar 26, 2012 23.99 23.99 23.99 0 +0.00(+0.00%)
Mar 23, 2012 23.99 24.00 23.06 23.99 1,438 +0.00(+0.00%)
Mar 22, 2012 23.99 23.99 23.99 0 +0.00(+0.00%)
Mar 21, 2012 23.70 23.99 23.70 23.99 215 +0.39(+1.65%)
Mar 20, 2012 23.60 23.60 23.60 0 +0.00(+0.00%)
Mar 19, 2012 23.60 23.60 23.60 23.60 600 -0.10(-0.42%)
Mar 16, 2012 23.70 23.70 23.70 23.70 182 +0.20(+0.85%)
Mar 15, 2012 23.49 23.50 23.49 23.50 525 +0.52(+2.26%)
Mar 14, 2012 22.98 22.98 22.98 22.98 200 +0.64(+2.86%)
Mar 13, 2012 22.34 22.34 22.34 0 +0.00(+0.00%)
Mar 12, 2012 23.00 23.89 22.34 22.34 2,100 -1.66(-6.92%)
Mar 09, 2012 24.00 24.00 24.00 24.00 200 +0.00(+0.00%)
Mar 08, 2012 24.00 24.00 24.00 0 +0.00(+0.00%)
Mar 07, 2012 24.00 24.00 24.00 24.00 300 +0.00(+0.00%)
Mar 06, 2012 24.00 24.00 24.00 24.00 228 +0.00(+0.00%)
Mar 05, 2012 24.00 24.00 23.75 24.00 1,200 +0.25(+1.05%)
Mar 02, 2012 23.75 23.75 23.75 23.75 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.