Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (TSV: LEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 30, 2018 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
May 23, 2018 0.4000 0.4000 0.4000 400 +0.00(+0.00%)
May 22, 2018 0.4000 0.4000 0.4000 0.4000 5,700 -0.03(-8.05%)
May 18, 2018 0.4350 0.4350 0.4350 0 -0.02(-3.33%)
May 16, 2018 0.4500 0.4500 0.4500 0 -0.02(-3.23%)
May 14, 2018 0.4650 0.4650 0.4650 0 -0.03(-7.00%)
May 10, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 09, 2018 0.5100 0.5100 0.5100 0.5100 1,500 +0.01(+2.00%)
May 08, 2018 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
May 04, 2018 0.5000 0.5000 0.5000 336 +0.09(+21.95%)
May 03, 2018 0.4100 0.4100 0.4100 0.4100 34,500 +0.01(+2.50%)
May 02, 2018 0.5000 0.5000 0.4000 0.4000 13,275 -0.15(-27.27%)
May 01, 2018 0.5500 0.5500 0.5500 0.5500 1,000 -0.04(-6.78%)
Apr 30, 2018 0.5500 0.5900 0.5500 0.5900 3,800 +0.02(+3.51%)
Apr 25, 2018 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Apr 24, 2018 0.5800 0.6000 0.5800 0.6000 1,503 +0.00(+0.00%)
Apr 23, 2018 0.6000 0.6000 0.6000 0.6000 2,200 -0.03(-4.76%)
Apr 20, 2018 0.6400 0.6400 0.6300 0.6300 3,205 -0.02(-3.08%)
Apr 19, 2018 0.6400 0.6500 0.6400 0.6500 2,090 +0.01(+1.56%)
Apr 18, 2018 0.6500 0.6500 0.6400 0.6400 3,950 -0.17(-20.99%)
Apr 11, 2018 0.8100 0.8100 0.8100 20 -0.02(-2.41%)
Apr 10, 2018 0.7500 0.8300 0.7500 0.8300 18,500 +0.08(+10.67%)
Apr 06, 2018 0.7500 0.7500 0.7500 575 +0.00(+0.00%)
Apr 05, 2018 0.6400 0.7500 0.5600 0.7500 58,990 -0.01(-1.32%)
Apr 03, 2018 0.7600 0.7600 0.7600 1 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.