Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (TSV: SOLR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3250 0.3350 0.3050 0.3350 911,364 -0.01(-2.90%)
May 28, 2021 0.3500 0.3600 0.3400 0.3450 508,978 -0.01(-1.43%)
May 27, 2021 0.3600 0.3650 0.3300 0.3500 754,186 +0.00(+0.00%)
May 26, 2021 0.3100 0.3750 0.3100 0.3500 2,645,737 +0.05(+18.64%)
May 25, 2021 0.2900 0.3050 0.2850 0.2950 528,572 +0.00(+0.00%)
May 21, 2021 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 20, 2021 0.2950 0.3100 0.2950 0.3000 284,195 +0.01(+1.69%)
May 19, 2021 0.3050 0.3050 0.2900 0.2950 343,906 -0.01(-3.28%)
May 18, 2021 0.3100 0.3100 0.3000 0.3050 245,551 +0.00(+0.00%)
May 17, 2021 0.3150 0.3150 0.3000 0.3050 145,219 -0.01(-1.61%)
May 14, 2021 0.3100 0.3200 0.2900 0.3100 480,392 +0.01(+1.64%)
May 13, 2021 0.3000 0.3150 0.2950 0.3050 502,869 +0.01(+3.39%)
May 12, 2021 0.2950 0.3050 0.2900 0.2950 363,470 +0.00(+0.00%)
May 11, 2021 0.3000 0.3050 0.2800 0.2950 644,126 -0.03(-7.81%)
May 10, 2021 0.3300 0.3300 0.3000 0.3200 803,890 -0.01(-1.54%)
May 07, 2021 0.3400 0.3400 0.3150 0.3250 1,490,736 -0.02(-4.41%)
May 06, 2021 0.3600 0.3600 0.3400 0.3400 684,438 -0.02(-6.85%)
May 05, 2021 0.3700 0.3800 0.3500 0.3650 565,512 -0.01(-2.67%)
May 04, 2021 0.3650 0.3750 0.3600 0.3750 718,495 -0.01(-2.60%)
May 03, 2021 0.3750 0.3900 0.3450 0.3850 1,533,430 +0.02(+5.48%)
Apr 30, 2021 0.3950 0.4200 0.3400 0.3650 2,650,914 -0.01(-2.67%)
Apr 29, 2021 0.3950 0.3950 0.3700 0.3750 979,990 -0.02(-5.06%)
Apr 28, 2021 0.4400 0.4500 0.3900 0.3950 2,299,604 -0.04(-10.23%)
Apr 27, 2021 0.3900 0.4500 0.3900 0.4400 3,976,590 +0.06(+15.79%)
Apr 26, 2021 0.3400 0.3900 0.3400 0.3800 1,550,608 +0.05(+15.15%)
Apr 23, 2021 0.3150 0.3500 0.3000 0.3300 1,312,937 +0.03(+10.00%)
Apr 22, 2021 0.3150 0.3150 0.3000 0.3000 871,764 +0.00(+0.00%)
Apr 21, 2021 0.3150 0.3300 0.2900 0.3000 2,423,887 -0.03(-7.69%)
Apr 20, 2021 0.2650 0.3330 0.2650 0.3250 7,309,877 +0.08(+30.00%)
Apr 19, 2021 0.2900 0.2900 0.2450 0.2500 4,665,255 -0.04(-15.25%)
Apr 16, 2021 0.3250 0.3300 0.2850 0.2950 3,483,221 -0.04(-10.61%)
Apr 15, 2021 0.3400 0.3450 0.3250 0.3300 798,071 -0.01(-4.35%)
Apr 14, 2021 0.3550 0.3550 0.3400 0.3450 387,019 -0.01(-2.82%)
Apr 13, 2021 0.3750 0.3750 0.3450 0.3550 769,862 -0.02(-4.05%)
Apr 12, 2021 0.3700 0.3750 0.3650 0.3700 215,393 +0.00(+0.00%)
Apr 09, 2021 0.3850 0.3850 0.3700 0.3700 231,057 -0.01(-1.33%)
Apr 08, 2021 0.3750 0.3900 0.3700 0.3750 406,064 -0.01(-2.60%)
Apr 07, 2021 0.3800 0.3900 0.3700 0.3850 507,827 -0.02(-3.75%)
Apr 06, 2021 0.4000 0.4050 0.3850 0.4000 307,075 -0.01(-2.44%)
Apr 05, 2021 0.4350 0.4350 0.4000 0.4100 1,092,991 -0.02(-4.65%)
Apr 01, 2021 0.4300 0.4300 0.4300 0 +0.04(+11.69%)
Mar 31, 2021 0.3600 0.3850 0.3500 0.3850 816,950 +0.03(+8.45%)
Mar 30, 2021 0.3650 0.3650 0.3400 0.3550 482,677 +0.00(+0.00%)
Mar 29, 2021 0.3850 0.3900 0.3550 0.3550 754,302 -0.04(-8.97%)
Mar 26, 2021 0.3600 0.3950 0.3500 0.3900 711,400 +0.04(+9.86%)
Mar 25, 2021 0.3400 0.3700 0.3250 0.3550 1,390,527 -0.01(-2.74%)
Mar 24, 2021 0.3950 0.4000 0.3650 0.3650 996,687 -0.03(-7.59%)
Mar 23, 2021 0.4150 0.4150 0.3900 0.3950 569,168 -0.01(-3.66%)
Mar 22, 2021 0.4150 0.4150 0.4000 0.4100 729,281 -0.01(-1.20%)
Mar 19, 2021 0.4050 0.4200 0.4050 0.4150 1,090,156 +0.01(+2.47%)
Mar 18, 2021 0.4050 0.4500 0.4000 0.4050 1,348,918 +0.00(+0.00%)
Mar 17, 2021 0.4200 0.4200 0.3900 0.4050 1,635,090 -0.02(-5.81%)
Mar 16, 2021 0.4550 0.4550 0.4250 0.4300 1,243,391 -0.03(-5.49%)
Mar 15, 2021 0.4700 0.4700 0.4500 0.4550 1,097,729 -0.01(-3.19%)
Mar 12, 2021 0.4800 0.4850 0.4500 0.4700 1,448,614 -0.01(-2.08%)
Mar 11, 2021 0.4800 0.5000 0.4700 0.4800 1,366,373 -0.01(-2.04%)
Mar 10, 2021 0.5200 0.5200 0.4850 0.4900 1,191,097 -0.02(-3.92%)
Mar 09, 2021 0.5300 0.5400 0.5000 0.5100 3,089,415 +0.05(+10.87%)
Mar 08, 2021 0.4900 0.4900 0.4400 0.4600 1,506,354 -0.02(-4.17%)
Mar 05, 2021 0.4450 0.5000 0.3450 0.4800 6,273,253 +0.01(+3.23%)
Mar 04, 2021 0.5200 0.5300 0.4150 0.4650 3,499,159 -0.05(-10.58%)
Mar 03, 2021 0.5700 0.5700 0.5100 0.5200 2,238,486 -0.02(-3.70%)
Mar 02, 2021 0.5100 0.5500 0.5000 0.5400 1,648,878 +0.03(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.