Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QRO )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0350 0 +0.00(+0.00%)
May 27, 2022 0.0350 0.0350 0.0350 0.0350 290,924 +0.00(+0.00%)
May 26, 2022 0.0300 0.0350 0.0300 0.0350 97,000 +0.01(+16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 20, 2022 0.0300 1 +0.00(+0.00%)
May 17, 2022 0.0300 100 +0.01(+50.00%)
May 13, 2022 0.0200 100 -0.01(-20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
May 09, 2022 0.0200 0 -0.01(-33.33%)
May 05, 2022 0.0300 0 -0.01(-14.29%)
May 02, 2022 0.0350 0 +0.01(+16.67%)
Apr 29, 2022 0.0300 0.0300 0.0300 0.0300 200,001 -0.01(-14.29%)
Apr 27, 2022 0.0350 0 +0.00(+0.00%)
Apr 25, 2022 0.0350 0 +0.00(+0.00%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 19,800 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 40,275 +0.01(+16.67%)
Apr 14, 2022 0.0300 0 -0.01(-14.29%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 12, 2022 0.0350 0.0350 0.0350 0.0350 176,020 -0.00(-12.50%)
Apr 08, 2022 0.0400 0 +0.00(+0.00%)
Apr 05, 2022 0.0400 0 +0.00(+14.29%)
Apr 01, 2022 0.0350 0 -0.00(-12.50%)
Mar 28, 2022 0.0400 0 +0.00(+14.29%)
Mar 25, 2022 0.0400 0.0400 0.0350 0.0350 44,000 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 135,377 -0.00(-12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 354,190 +0.00(+0.00%)
Mar 21, 2022 0.0400 0 +0.00(+14.29%)
Mar 18, 2022 0.0350 0.0350 0.0350 0.0350 70,714 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 1,500 +0.01(+16.67%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 12,368 -0.01(-14.29%)
Mar 15, 2022 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 124,350 -0.00(-12.50%)
Mar 09, 2022 0.0400 0 +0.00(+14.29%)
Mar 08, 2022 0.0350 0.0400 0.0350 0.0350 287,600 +0.01(+16.67%)
Mar 07, 2022 0.0350 0.0350 0.0300 0.0300 79,500 -0.01(-14.29%)
Mar 03, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.