Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (TSV: THCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.630 1.630 1.550 1.600 147,598 -0.05(-3.03%)
May 30, 2017 1.690 1.690 1.610 1.650 121,850 -0.05(-2.94%)
May 29, 2017 1.750 1.750 1.650 1.700 88,159 -0.05(-2.86%)
May 26, 2017 1.750 1.760 1.730 1.750 83,189 +0.00(+0.00%)
May 25, 2017 1.800 1.800 1.720 1.750 69,327 -0.03(-1.69%)
May 24, 2017 1.760 1.800 1.750 1.780 70,153 +0.00(+0.00%)
May 23, 2017 1.780 1.800 1.720 1.780 244,334 +0.04(+2.30%)
May 19, 2017 1.700 1.780 1.670 1.740 222,998 +0.07(+4.19%)
May 18, 2017 1.570 1.680 1.520 1.670 471,111 +0.12(+7.74%)
May 17, 2017 1.550 1.550 1.520 1.550 119,753 +0.00(+0.00%)
May 16, 2017 1.570 1.650 1.500 1.550 420,496 +0.05(+3.33%)
May 15, 2017 1.630 1.630 1.500 1.500 359,637 -0.11(-6.83%)
May 12, 2017 1.630 1.640 1.600 1.610 107,271 +0.01(+0.63%)
May 11, 2017 1.510 1.600 1.500 1.600 237,703 +0.10(+6.67%)
May 10, 2017 1.620 1.620 1.500 1.500 334,865 -0.14(-8.54%)
May 09, 2017 1.700 1.720 1.600 1.640 259,014 -0.06(-3.53%)
May 08, 2017 1.800 1.800 1.650 1.700 269,343 -0.08(-4.49%)
May 05, 2017 1.800 1.810 1.760 1.780 140,696 -0.01(-0.56%)
May 04, 2017 1.840 1.840 1.780 1.790 137,532 -0.03(-1.65%)
May 03, 2017 1.750 1.920 1.730 1.820 662,115 +0.08(+4.60%)
May 02, 2017 1.690 1.910 1.550 1.740 1,194,909 -0.17(-8.90%)
May 01, 2017 1.990 1.990 1.900 1.910 209,983 -0.02(-1.04%)
Apr 28, 2017 1.900 1.920 1.870 1.930 303,089 +0.06(+3.21%)
Apr 27, 2017 1.980 1.980 1.860 1.870 453,744 -0.13(-6.50%)
Apr 26, 2017 2.100 2.100 1.920 2.000 512,272 -0.08(-3.85%)
Apr 25, 2017 2.250 2.250 2.020 2.080 418,288 -0.14(-6.31%)
Apr 24, 2017 2.230 2.280 2.200 2.220 258,093 +0.02(+0.91%)
Apr 21, 2017 2.220 2.280 2.190 2.200 212,946 +0.01(+0.46%)
Apr 20, 2017 2.340 2.340 2.140 2.190 695,605 -0.09(-3.95%)
Apr 19, 2017 2.200 2.400 2.160 2.280 929,089 +0.08(+3.64%)
Apr 18, 2017 2.050 2.200 1.950 2.200 1,042,831 +0.09(+4.27%)
Apr 17, 2017 2.320 2.390 2.100 2.110 1,176,965 -0.21(-9.05%)
Apr 13, 2017 2.630 2.630 2.310 2.320 1,662,870 -0.25(-9.73%)
Apr 12, 2017 2.710 2.770 2.540 2.570 1,415,499 -0.22(-7.89%)
Apr 11, 2017 2.820 2.900 2.460 2.790 2,708,457 +0.08(+2.95%)
Apr 10, 2017 2.250 2.730 2.250 2.710 2,414,608 +0.49(+22.07%)
Apr 07, 2017 2.250 2.250 2.150 2.220 798,814 -0.03(-1.33%)
Apr 06, 2017 1.940 2.250 1.940 2.250 2,354,293 +0.38(+20.32%)
Apr 05, 2017 1.880 1.920 1.850 1.870 386,281 +0.02(+1.08%)
Apr 04, 2017 1.850 1.900 1.770 1.850 444,274 +0.04(+2.21%)
Apr 03, 2017 1.910 1.910 1.800 1.810 401,284 -0.10(-5.24%)
Mar 31, 2017 1.910 1.920 1.880 1.910 223,279 +0.03(+1.60%)
Mar 30, 2017 1.970 1.970 1.880 1.880 429,736 -0.11(-5.53%)
Mar 29, 2017 1.920 2.020 1.870 1.990 738,169 +0.10(+5.29%)
Mar 28, 2017 1.810 1.950 1.810 1.890 893,067 +0.09(+5.00%)
Mar 27, 2017 2.010 2.030 1.730 1.800 2,034,999 -0.15(-7.69%)
Mar 24, 2017 2.100 2.150 1.830 1.950 1,868,461 -0.13(-6.25%)
Mar 23, 2017 1.890 2.140 1.830 2.080 2,207,264 +0.33(+18.86%)
Mar 22, 2017 1.650 1.780 1.510 1.750 3,405,321 +0.20(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.