Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (TSV: LBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3600 0.3600 0.3450 0.3550 8,000 +0.01(+2.90%)
May 30, 2018 0.3450 0.3500 0.3400 0.3450 28,100 -0.02(-4.17%)
May 29, 2018 0.3600 0.3600 0.3600 0.3600 17,540 +0.01(+1.41%)
May 25, 2018 0.3550 0.3550 0.3550 5 +0.01(+1.43%)
May 24, 2018 0.3600 0.3600 0.3450 0.3500 101,379 -0.01(-2.78%)
May 23, 2018 0.3500 0.4000 0.3500 0.3600 107,150 +0.00(+0.00%)
May 22, 2018 0.3700 0.3700 0.3600 0.3600 27,130 -0.02(-4.00%)
May 18, 2018 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
May 17, 2018 0.3700 0.3900 0.3700 0.3900 65,065 +0.02(+4.00%)
May 16, 2018 0.3700 0.3800 0.3700 0.3750 37,021 -0.01(-1.32%)
May 15, 2018 0.3800 0.3800 0.3600 0.3800 19,400 +0.00(+0.00%)
May 14, 2018 0.3900 0.3900 0.3750 0.3800 55,886 -0.02(-5.00%)
May 11, 2018 0.3900 0.4000 0.3900 0.4000 3,713 +0.01(+1.27%)
May 10, 2018 0.4000 0.4200 0.3950 0.3950 82,534 +0.00(+0.00%)
May 09, 2018 0.4200 0.4200 0.3950 0.3950 26,000 -0.01(-3.66%)
May 08, 2018 0.4100 0.4100 0.3850 0.4100 10,585 +0.02(+6.49%)
May 07, 2018 0.3900 0.3900 0.3850 0.3850 4,668 -0.01(-1.28%)
May 04, 2018 0.3900 0.3900 0.3900 0.3900 6,800 -0.01(-1.27%)
May 03, 2018 0.4000 0.4000 0.3950 0.3950 33,100 +0.01(+1.28%)
May 02, 2018 0.3900 0.4200 0.3900 0.3900 6,765 -0.01(-1.27%)
May 01, 2018 0.4100 0.4100 0.3850 0.3950 7,500 +0.01(+1.28%)
Apr 30, 2018 0.4100 0.4100 0.3900 0.3900 13,529 -0.03(-8.24%)
Apr 27, 2018 0.3900 0.4250 0.3900 0.4250 1,501 +0.03(+7.59%)
Apr 26, 2018 0.4100 0.4200 0.3950 0.3950 20,226 +0.01(+1.28%)
Apr 25, 2018 0.3850 0.4000 0.3850 0.3900 11,837 +0.01(+2.63%)
Apr 24, 2018 0.4000 0.4000 0.3800 0.3800 14,167 -0.04(-9.52%)
Apr 23, 2018 0.4350 0.4350 0.4150 0.4200 3,905 -0.01(-2.33%)
Apr 20, 2018 0.4350 0.4350 0.4000 0.4300 37,226 +0.01(+2.38%)
Apr 19, 2018 0.4200 0.4300 0.4100 0.4200 37,500 +0.00(+0.00%)
Apr 18, 2018 0.4300 0.4300 0.4100 0.4200 25,710 -0.03(-5.62%)
Apr 17, 2018 0.3950 0.4450 0.3800 0.4450 112,287 +0.05(+14.10%)
Apr 16, 2018 0.4000 0.4000 0.3700 0.3900 128,979 -0.01(-1.27%)
Apr 13, 2018 0.4000 0.4000 0.3750 0.3950 82,260 +0.01(+1.28%)
Apr 12, 2018 0.3900 0.4000 0.3800 0.3900 44,726 +0.00(+0.00%)
Apr 11, 2018 0.3850 0.3900 0.3850 0.3900 5,450 +0.00(+0.00%)
Apr 10, 2018 0.4050 0.4150 0.3900 0.3900 75,200 +0.00(+0.00%)
Apr 09, 2018 0.4100 0.4250 0.3850 0.3900 62,396 -0.04(-9.30%)
Apr 06, 2018 0.4300 0.4300 0.4300 0.4300 3,900 -0.01(-1.15%)
Apr 05, 2018 0.4550 0.4550 0.4250 0.4350 12,929 -0.02(-4.40%)
Apr 04, 2018 0.4550 0.4550 0.4550 0.4550 4,000 -0.01(-3.19%)
Apr 03, 2018 0.4700 0.4700 0.4650 0.4700 24,800 +0.04(+9.30%)
Apr 02, 2018 0.4500 0.4550 0.4300 0.4300 11,109 -0.01(-2.27%)
Mar 29, 2018 0.4400 0.4400 0.4400 0 +0.05(+12.82%)
Mar 28, 2018 0.4100 0.4100 0.3800 0.3900 32,500 -0.03(-7.14%)
Mar 27, 2018 0.4400 0.4450 0.4150 0.4200 116,266 -0.03(-6.67%)
Mar 26, 2018 0.4750 0.4800 0.4500 0.4500 30,994 -0.03(-6.25%)
Mar 23, 2018 0.5000 0.5100 0.4700 0.4800 49,525 -0.02(-4.00%)
Mar 22, 2018 0.5100 0.5300 0.5000 0.5000 78,488 +0.00(+0.00%)
Mar 21, 2018 0.5000 0.5200 0.5000 0.5000 25,000 +0.01(+2.04%)
Mar 20, 2018 0.5200 0.5400 0.4900 0.4900 147,440 +0.00(+0.00%)
Mar 19, 2018 0.4500 0.5500 0.4500 0.4900 575,340 +0.06(+13.95%)
Mar 16, 2018 0.3900 0.4500 0.3700 0.4300 492,219 +0.05(+14.67%)
Mar 15, 2018 0.3850 0.3850 0.3600 0.3750 794,460 -0.02(-3.85%)
Mar 14, 2018 0.4600 0.4600 0.3600 0.3900 359,968 -0.07(-14.29%)
Mar 13, 2018 0.4900 0.5100 0.4550 0.4550 49,564 -0.03(-6.19%)
Mar 12, 2018 0.5600 0.5600 0.4850 0.4850 117,782 -0.07(-11.82%)
Mar 09, 2018 0.5700 0.5700 0.5500 0.5500 59,525 -0.01(-1.79%)
Mar 08, 2018 0.6000 0.6000 0.5500 0.5600 42,610 +0.01(+1.82%)
Mar 07, 2018 0.5800 0.5900 0.5500 0.5500 78,069 -0.04(-6.78%)
Mar 06, 2018 0.5900 0.5900 0.5900 0.5900 2,500 -0.01(-1.67%)
Mar 05, 2018 0.6000 0.6300 0.6000 0.6000 22,391 -0.01(-1.64%)
Mar 02, 2018 0.6200 0.6200 0.6100 0.6100 4,116 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.