Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5000 0.5400 0.4750 0.5300 2,299,698 +0.13(+32.50%)
May 28, 2021 0.4000 0.4050 0.3800 0.4000 86,743 +0.02(+5.26%)
May 27, 2021 0.4000 0.4100 0.3800 0.3800 146,401 -0.01(-1.30%)
May 26, 2021 0.4200 0.4200 0.3850 0.3850 92,119 -0.01(-1.28%)
May 25, 2021 0.4200 0.4300 0.3800 0.3900 21,649 -0.03(-7.14%)
May 21, 2021 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 20, 2021 0.3900 0.4200 0.3900 0.4100 159,902 +0.02(+6.49%)
May 19, 2021 0.3800 0.4000 0.3800 0.3850 540,835 +0.01(+1.32%)
May 18, 2021 0.4000 0.4050 0.3800 0.3800 118,413 -0.02(-5.00%)
May 17, 2021 0.4000 0.4150 0.4000 0.4000 88,558 +0.01(+2.56%)
May 14, 2021 0.3950 0.3950 0.3700 0.3900 405,995 -0.01(-1.27%)
May 13, 2021 0.4100 0.4100 0.3900 0.3950 59,109 -0.01(-1.25%)
May 12, 2021 0.4100 0.4200 0.4000 0.4000 74,412 +0.01(+1.27%)
May 11, 2021 0.4200 0.4200 0.3950 0.3950 207,189 -0.02(-5.95%)
May 10, 2021 0.4500 0.4550 0.4200 0.4200 399,121 -0.01(-1.18%)
May 07, 2021 0.4650 0.4650 0.4200 0.4250 91,250 -0.02(-4.49%)
May 06, 2021 0.4600 0.4600 0.4200 0.4450 99,879 -0.02(-3.26%)
May 05, 2021 0.4800 0.4900 0.4500 0.4600 268,973 -0.03(-6.12%)
May 04, 2021 0.4900 0.4900 0.4700 0.4900 112,386 +0.00(+0.00%)
May 03, 2021 0.4600 0.5200 0.4600 0.4900 441,374 +0.02(+5.38%)
Apr 30, 2021 0.4500 0.5000 0.4350 0.4650 363,627 +0.04(+8.14%)
Apr 29, 2021 0.4300 0.4650 0.4200 0.4300 191,679 +0.00(+0.00%)
Apr 28, 2021 0.4500 0.4500 0.4250 0.4300 140,704 +0.01(+1.18%)
Apr 27, 2021 0.4700 0.4750 0.4250 0.4250 303,857 -0.04(-9.57%)
Apr 26, 2021 0.4650 0.4700 0.4500 0.4700 91,794 +0.03(+6.82%)
Apr 23, 2021 0.4700 0.4750 0.4400 0.4400 107,719 -0.03(-6.38%)
Apr 22, 2021 0.4500 0.4900 0.4300 0.4700 177,712 +0.02(+4.44%)
Apr 21, 2021 0.3900 0.4800 0.3900 0.4500 325,731 +0.05(+13.92%)
Apr 20, 2021 0.4350 0.4350 0.3800 0.3950 274,516 -0.04(-10.23%)
Apr 19, 2021 0.4700 0.4700 0.4400 0.4400 145,995 -0.03(-5.38%)
Apr 16, 2021 0.4800 0.4800 0.4650 0.4650 114,406 -0.01(-3.12%)
Apr 15, 2021 0.5200 0.5200 0.4750 0.4800 73,860 -0.02(-4.00%)
Apr 14, 2021 0.5300 0.5400 0.4800 0.5000 203,696 -0.04(-7.41%)
Apr 13, 2021 0.5200 0.5500 0.4800 0.5400 311,272 +0.03(+5.88%)
Apr 12, 2021 0.5900 0.5900 0.5100 0.5100 420,861 -0.07(-12.07%)
Apr 09, 2021 0.6000 0.6000 0.5800 0.5800 71,347 -0.02(-3.33%)
Apr 08, 2021 0.6100 0.6100 0.5600 0.6000 192,504 -0.01(-1.64%)
Apr 07, 2021 0.6200 0.6200 0.6000 0.6100 112,735 +0.00(+0.00%)
Apr 06, 2021 0.6300 0.6300 0.6100 0.6100 196,975 -0.02(-3.17%)
Apr 05, 2021 0.6400 0.6600 0.6300 0.6300 114,322 +0.01(+1.61%)
Apr 01, 2021 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Mar 31, 2021 0.6200 0.6400 0.6000 0.6000 167,677 +0.01(+1.69%)
Mar 30, 2021 0.6200 0.6300 0.5900 0.5900 189,306 -0.03(-4.84%)
Mar 29, 2021 0.6800 0.6800 0.6200 0.6200 131,296 -0.04(-6.06%)
Mar 26, 2021 0.6800 0.7000 0.6500 0.6600 145,222 -0.02(-2.94%)
Mar 25, 2021 0.6800 0.6900 0.6400 0.6800 267,884 -0.01(-1.45%)
Mar 24, 2021 0.7100 0.7100 0.6800 0.6900 109,504 -0.01(-1.43%)
Mar 23, 2021 0.7700 0.7700 0.7000 0.7000 217,465 -0.05(-6.67%)
Mar 22, 2021 0.7200 0.7800 0.6800 0.7500 445,212 +0.03(+4.17%)
Mar 19, 2021 0.7300 0.7400 0.6800 0.7200 129,315 +0.00(+0.00%)
Mar 18, 2021 0.7700 0.7700 0.7100 0.7200 291,746 -0.05(-6.49%)
Mar 17, 2021 0.8100 0.8100 0.7400 0.7700 628,177 -0.02(-2.53%)
Mar 16, 2021 0.8900 0.8900 0.7700 0.7900 591,649 -0.09(-10.23%)
Mar 15, 2021 0.7700 0.8800 0.7500 0.8800 1,198,145 +0.20(+29.41%)
Mar 12, 2021 0.6200 0.7400 0.6200 0.6800 404,757 +0.04(+6.25%)
Mar 11, 2021 0.6100 0.6400 0.6100 0.6400 110,642 +0.03(+4.92%)
Mar 10, 2021 0.6000 0.6400 0.5800 0.6100 276,391 +0.00(+0.00%)
Mar 09, 2021 0.6200 0.6600 0.5900 0.6100 458,375 -0.01(-1.61%)
Mar 08, 2021 0.6800 0.7000 0.6200 0.6200 138,694 -0.03(-4.62%)
Mar 05, 2021 0.6600 0.6800 0.6100 0.6500 187,800 -0.02(-2.99%)
Mar 04, 2021 0.7900 0.7900 0.5800 0.6700 514,590 -0.08(-10.67%)
Mar 03, 2021 0.7500 0.8200 0.7500 0.7500 198,217 +0.01(+1.35%)
Mar 02, 2021 0.8500 0.8500 0.7300 0.7400 290,939 -0.08(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.