Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
May 30, 2019 0.2300 0.2300 0.2200 0.2200 75,000 +0.00(+0.00%)
May 29, 2019 0.2300 0.2300 0.2200 0.2200 55,800 +0.00(+0.00%)
May 28, 2019 0.2200 0.2200 0.2200 0.2200 34,500 +0.01(+4.76%)
May 27, 2019 0.2100 0.2100 0.2100 2 +0.00(+0.00%)
May 24, 2019 0.2100 0.2100 0.2000 0.2100 18,657 +0.00(+0.00%)
May 23, 2019 0.2100 0.2100 0.1900 0.2100 68,475 -0.02(-6.67%)
May 22, 2019 0.2250 0.2250 0.2250 0.2250 2,300 +0.01(+4.65%)
May 21, 2019 0.2200 0.2200 0.2150 0.2150 16,522 -0.01(-2.27%)
May 17, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 16, 2019 0.2250 0.2250 0.2050 0.2100 49,500 -0.02(-6.67%)
May 15, 2019 0.2300 0.2300 0.2200 0.2250 3,200 -0.01(-2.17%)
May 13, 2019 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
May 10, 2019 0.2200 0.2200 0.2100 0.2100 53,000 +0.00(+0.00%)
May 09, 2019 0.2200 0.2200 0.2100 0.2100 10,000 -0.01(-4.55%)
May 08, 2019 0.2350 0.2350 0.2150 0.2200 39,000 +0.00(+0.00%)
May 07, 2019 0.2200 0.2300 0.2050 0.2200 69,823 +0.01(+2.33%)
May 06, 2019 0.2150 0.2150 0.2150 0.2150 984 +0.01(+2.38%)
May 03, 2019 0.2250 0.2250 0.2000 0.2100 160,900 -0.02(-8.70%)
May 02, 2019 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
May 01, 2019 0.2300 0.2300 0.2300 0.2300 26,125 +0.00(+0.00%)
Apr 30, 2019 0.2500 0.2500 0.2300 0.2300 181,000 -0.01(-4.17%)
Apr 29, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
Apr 26, 2019 0.2400 0.2500 0.2400 0.2500 62,500 +0.01(+4.17%)
Apr 25, 2019 0.2350 0.2400 0.2350 0.2400 64,500 +0.01(+4.35%)
Apr 24, 2019 0.2350 0.2350 0.2300 0.2300 36,490 -0.00(-2.13%)
Apr 23, 2019 0.2400 0.2450 0.2350 0.2350 62,588 -0.02(-6.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0.2500 1,485 +0.01(+4.17%)
Apr 18, 2019 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Apr 17, 2019 0.2350 0.2450 0.2300 0.2450 61,350 +0.01(+4.26%)
Apr 16, 2019 0.2350 0.2400 0.2350 0.2350 2,500 -0.01(-2.08%)
Apr 15, 2019 0.2350 0.2400 0.2300 0.2400 100,805 +0.00(+0.00%)
Apr 12, 2019 0.2400 0.2400 0.2400 0.2400 11,000 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 3,500 +0.00(+0.00%)
Apr 10, 2019 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-2.04%)
Apr 09, 2019 0.2400 0.2450 0.2400 0.2450 25,325 +0.00(+0.00%)
Apr 08, 2019 0.2550 0.2550 0.2450 0.2450 26,400 -0.01(-2.00%)
Apr 05, 2019 0.2550 0.2550 0.2500 0.2500 6,000 +0.00(+0.00%)
Apr 04, 2019 0.2500 0.2550 0.2500 0.2500 34,000 +0.00(+0.00%)
Apr 03, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Apr 02, 2019 0.2450 0.2450 0.2350 0.2400 47,294 +0.00(+0.00%)
Apr 01, 2019 0.2400 0.2400 0.2300 0.2400 5,100 +0.01(+2.13%)
Mar 29, 2019 0.2350 0.2350 0.2350 0.2350 60,050 +0.00(+0.00%)
Mar 28, 2019 0.2400 0.2400 0.2350 0.2350 6,956 +0.00(+0.00%)
Mar 27, 2019 0.2400 0.2400 0.2350 0.2350 5,500 -0.01(-2.08%)
Mar 26, 2019 0.2400 0.2400 0.2350 0.2400 31,210 -0.01(-2.04%)
Mar 25, 2019 0.2450 0.2450 0.2450 0.2450 7,100 +0.00(+0.00%)
Mar 22, 2019 0.2450 0.2450 0.2450 0.2450 6,000 +0.00(+0.00%)
Mar 21, 2019 0.2450 0.2450 0.2450 0.2450 7,500 +0.00(+0.00%)
Mar 20, 2019 0.2600 0.2600 0.2350 0.2450 69,979 -0.01(-2.00%)
Mar 19, 2019 0.2500 0.2500 0.2400 0.2500 264,950 -0.01(-3.85%)
Mar 18, 2019 0.2600 0.2600 0.2600 0.2600 51,000 -0.01(-3.70%)
Mar 15, 2019 0.2650 0.2700 0.2650 0.2700 7,500 +0.01(+3.85%)
Mar 14, 2019 0.2600 0.2600 0.2600 0.2600 24,250 -0.01(-3.70%)
Mar 13, 2019 0.2600 0.2700 0.2500 0.2700 50,200 +0.01(+3.85%)
Mar 12, 2019 0.2650 0.2650 0.2600 0.2600 12,500 -0.01(-1.89%)
Mar 11, 2019 0.2700 0.2700 0.2600 0.2650 27,000 -0.01(-1.85%)
Mar 08, 2019 0.2450 0.2700 0.2450 0.2700 48,000 +0.04(+14.89%)
Mar 07, 2019 0.2450 0.2450 0.2350 0.2350 22,000 -0.01(-2.08%)
Mar 06, 2019 0.2350 0.2400 0.2350 0.2400 33,000 +0.01(+2.13%)
Mar 05, 2019 0.2400 0.2400 0.2350 0.2350 9,660 -0.01(-2.08%)
Mar 04, 2019 0.2400 0.2400 0.2400 0.2400 74,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.