Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6900 0.6900 0.6900 0.6900 38,185 +0.00(+0.00%)
May 30, 2022 0.7000 0.7000 0.6900 0.6900 26,210 -0.02(-2.82%)
May 27, 2022 0.6900 0.7300 0.6900 0.7100 82,501 +0.03(+4.41%)
May 26, 2022 0.6900 0.6900 0.6800 0.6800 5,800 -0.02(-2.86%)
May 25, 2022 0.7200 0.7300 0.7000 0.7000 40,250 -0.03(-4.11%)
May 24, 2022 0.7300 0.7400 0.7200 0.7300 16,360 +0.00(+0.00%)
May 20, 2022 0.7300 0 -0.02(-2.67%)
May 19, 2022 0.7500 0.7600 0.7500 0.7500 96,500 +0.00(+0.00%)
May 18, 2022 0.7500 0.7500 0.7400 0.7500 176,500 +0.01(+1.35%)
May 17, 2022 0.7400 0.7400 0.7400 0.7400 18,500 -0.01(-1.33%)
May 16, 2022 0.7500 0.7500 0.7200 0.7500 14,580 -0.01(-1.32%)
May 13, 2022 0.7000 0.7600 0.7000 0.7600 62,100 +0.05(+7.04%)
May 12, 2022 0.7500 0.7500 0.7000 0.7100 70,585 -0.06(-7.79%)
May 11, 2022 0.7500 0.7700 0.7500 0.7700 28,000 +0.02(+2.67%)
May 10, 2022 0.7600 0.7600 0.7400 0.7500 27,500 +0.00(+0.00%)
May 09, 2022 0.7700 0.7700 0.7500 0.7500 28,500 -0.02(-2.60%)
May 06, 2022 0.7700 0.7700 0.7600 0.7700 14,650 +0.00(+0.00%)
May 05, 2022 0.7800 0.7800 0.7600 0.7700 78,779 -0.02(-2.53%)
May 04, 2022 0.7900 0.7900 0.7700 0.7900 3,900 +0.01(+1.28%)
May 03, 2022 0.7700 0.7800 0.7600 0.7800 113,422 +0.01(+1.30%)
May 02, 2022 0.8000 0.8000 0.7700 0.7700 36,500 -0.03(-3.75%)
Apr 29, 2022 0.8000 0.8000 0.8000 0.8000 5,200 +0.00(+0.00%)
Apr 28, 2022 0.7700 0.8000 0.7700 0.8000 3,048 +0.02(+2.56%)
Apr 27, 2022 0.7700 0.7800 0.7700 0.7800 30,383 +0.01(+1.30%)
Apr 26, 2022 0.8000 0.8000 0.7600 0.7700 166,400 +0.00(+0.00%)
Apr 25, 2022 0.8300 0.8300 0.7600 0.7700 65,740 -0.06(-7.23%)
Apr 22, 2022 0.8500 0.8500 0.8300 0.8300 41,790 -0.01(-1.19%)
Apr 21, 2022 0.8700 0.8700 0.8400 0.8400 67,950 -0.01(-1.18%)
Apr 20, 2022 0.8600 0.8600 0.8500 0.8500 66,094 -0.01(-1.16%)
Apr 19, 2022 0.9000 0.9000 0.8600 0.8600 77,465 -0.04(-4.44%)
Apr 18, 2022 0.9000 0.9000 0.9000 0.9000 361,325 +0.00(+0.00%)
Apr 14, 2022 0.9000 0 +0.05(+5.88%)
Apr 13, 2022 0.8500 0.8500 0.8500 0.8500 1,194,811 +0.01(+1.19%)
Apr 12, 2022 0.8400 0.8500 0.8400 0.8400 488,050 +0.01(+1.20%)
Apr 11, 2022 0.8500 0.8500 0.8300 0.8300 113,477 -0.02(-2.35%)
Apr 08, 2022 0.8600 0.8600 0.8500 0.8500 242,050 +0.00(+0.00%)
Apr 07, 2022 0.8500 0.8500 0.8400 0.8500 35,500 +0.02(+2.41%)
Apr 06, 2022 0.8300 0.8500 0.8300 0.8300 46,903 +0.00(+0.00%)
Apr 05, 2022 0.8400 0.8400 0.8300 0.8300 13,728 +0.00(+0.00%)
Apr 04, 2022 0.8500 0.8500 0.8300 0.8300 14,598 -0.02(-2.35%)
Apr 01, 2022 0.8500 0.8700 0.8200 0.8500 574,445 +0.00(+0.00%)
Mar 31, 2022 0.8600 0.8600 0.8500 0.8500 72,250 -0.01(-1.16%)
Mar 30, 2022 0.8600 0.8700 0.8600 0.8600 8,900 +0.00(+0.00%)
Mar 29, 2022 0.8300 0.8600 0.8200 0.8600 308,200 +0.00(+0.00%)
Mar 28, 2022 0.8500 0.8600 0.8200 0.8600 118,434 +0.01(+1.18%)
Mar 25, 2022 0.8700 0.8900 0.8400 0.8500 24,200 -0.01(-1.16%)
Mar 24, 2022 0.8400 0.8600 0.8200 0.8600 106,100 +0.02(+2.38%)
Mar 23, 2022 0.8500 0.8500 0.8400 0.8400 12,010 -0.01(-1.18%)
Mar 22, 2022 0.8500 0.8600 0.8400 0.8500 24,200 -0.02(-2.30%)
Mar 21, 2022 0.8700 0.8700 0.8700 0.8700 1,300 +0.02(+2.35%)
Mar 18, 2022 0.8400 0.8500 0.8300 0.8500 47,119 +0.02(+2.41%)
Mar 17, 2022 0.8400 0.8400 0.8300 0.8300 98,500 +0.00(+0.00%)
Mar 16, 2022 0.8800 0.8800 0.8300 0.8300 51,900 -0.03(-3.49%)
Mar 15, 2022 0.8700 0.8800 0.8600 0.8600 251,891 -0.02(-2.27%)
Mar 14, 2022 0.8800 0.8900 0.8700 0.8800 62,905 +0.00(+0.00%)
Mar 11, 2022 0.8700 0.8900 0.8600 0.8800 415,677 +0.01(+1.15%)
Mar 10, 2022 0.8900 0.8900 0.8700 0.8700 72,500 -0.02(-2.25%)
Mar 09, 2022 0.8900 0.8900 0.8800 0.8900 21,500 +0.00(+0.00%)
Mar 08, 2022 0.8700 0.9000 0.8500 0.8900 108,982 +0.00(+0.00%)
Mar 07, 2022 0.9200 0.9200 0.8900 0.8900 55,741 -0.05(-5.32%)
Mar 04, 2022 0.8900 0.9500 0.8900 0.9400 183,125 +0.03(+3.30%)
Mar 03, 2022 0.8600 0.9200 0.8500 0.9100 137,800 +0.03(+3.41%)
Mar 02, 2022 0.8900 0.8900 0.8600 0.8800 65,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.