Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIP )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
May 17, 2021 0.4350 0.4350 0.4350 0.4350 1,900 +0.00(+0.00%)
May 14, 2021 0.4350 0.4350 0.4350 0.4350 500 +0.07(+17.57%)
May 04, 2021 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Apr 23, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 16, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 15, 2021 0.3900 0.3900 0.3900 0.3900 2,007 +0.00(+0.00%)
Apr 14, 2021 0.3900 0.3900 0.3900 29 +0.00(+0.00%)
Apr 13, 2021 0.4000 0.4000 0.3900 0.3900 140,500 -0.01(-2.50%)
Apr 12, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Apr 09, 2021 0.4000 0.4000 0.4000 0.4000 4,665 -0.03(-8.05%)
Apr 08, 2021 0.4350 0.4350 0.4350 0.4350 500 +0.03(+8.75%)
Apr 07, 2021 0.4000 0.4000 0.4000 0.4000 1,481 -0.03(-8.05%)
Apr 06, 2021 0.4350 0.4350 0.4350 0.4350 3,000 +0.03(+8.75%)
Apr 05, 2021 0.4000 0.4000 0.4000 0.4000 3,500 +0.02(+5.26%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 31, 2021 0.3600 0.4000 0.3600 0.3800 18,344 +0.08(+26.67%)
Mar 29, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 26, 2021 0.3100 0.3100 0.3100 0.3100 4,500 +0.01(+3.33%)
Mar 25, 2021 0.3600 0.3600 0.3000 0.3000 12,500 -0.06(-16.67%)
Mar 24, 2021 0.3600 0.3600 0.3600 0.3600 1,000 +0.02(+7.46%)
Mar 22, 2021 0.3350 0.3350 0.3350 0 +0.04(+13.56%)
Mar 19, 2021 0.2500 0.2950 0.2500 0.2950 135,500 -0.09(-22.37%)
Mar 18, 2021 0.3800 0.3800 0.3800 0.3800 814 +0.13(+52.00%)
Mar 15, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 11, 2021 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Mar 10, 2021 0.2700 0.2700 0.2100 0.2100 8,000 -0.10(-32.26%)
Mar 09, 2021 0.3100 0.3100 0.3100 36 +0.00(+0.00%)
Mar 08, 2021 0.3100 0.3100 0.3100 197 +0.00(+0.00%)
Mar 05, 2021 0.3100 0.3100 0.3100 0.3100 502 -0.01(-3.13%)
Mar 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.