Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Cap Corp (TSV: REO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.5000 0.5000 0.5000 0.5000 10,838 +0.01(+1.01%)
May 26, 2015 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
May 22, 2015 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 21, 2015 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 20, 2015 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-1.96%)
May 19, 2015 0.4900 0.5100 0.4900 0.5100 5,100 +0.02(+4.08%)
May 15, 2015 0.4900 0.4900 0.4900 0 -0.02(-3.92%)
May 14, 2015 0.5100 0.5100 0.5100 0.5100 2,375 +0.05(+10.87%)
May 13, 2015 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
May 12, 2015 0.5100 0.5100 0.4600 0.4600 7,800 -0.01(-2.13%)
May 11, 2015 0.4900 0.5200 0.4700 0.4700 5,500 -0.01(-1.05%)
May 07, 2015 0.4750 0.4750 0.4750 0 -0.03(-5.00%)
May 06, 2015 0.5000 0.5000 0.5000 0.5000 19,720 +0.00(+0.00%)
May 05, 2015 0.4150 0.5000 0.4000 0.5000 27,925 +0.09(+23.46%)
May 04, 2015 0.4350 0.4400 0.4050 0.4050 66,125 -0.03(-7.95%)
May 01, 2015 0.3900 0.4400 0.3900 0.4400 22,580 +0.08(+22.22%)
Apr 30, 2015 0.4000 0.4000 0.3600 0.3600 25,500 -0.04(-10.00%)
Apr 29, 2015 0.3600 0.4400 0.3600 0.4000 127,850 +0.03(+8.11%)
Apr 23, 2015 0.3700 0.3700 0.3700 255 +0.00(+0.00%)
Apr 22, 2015 0.3700 0.3700 0.3700 0.3700 11,045 +0.00(+0.00%)
Apr 21, 2015 0.3700 0.3700 0.3700 0.3700 4,900 +0.01(+2.78%)
Apr 20, 2015 0.3700 0.3700 0.3600 0.3600 12,500 -0.02(-5.26%)
Apr 17, 2015 0.3800 0.3800 0.3800 0.3800 5,266 +0.02(+5.56%)
Apr 16, 2015 0.3700 0.3700 0.3600 0.3600 1,892 +0.01(+1.41%)
Apr 15, 2015 0.4000 0.4000 0.3500 0.3550 9,000 -0.03(-6.58%)
Apr 14, 2015 0.4000 0.4000 0.3800 0.3800 7,516 +0.03(+7.04%)
Apr 13, 2015 0.3800 0.3800 0.3500 0.3550 17,990 -0.04(-8.97%)
Apr 10, 2015 0.3550 0.3900 0.3550 0.3900 33,285 -0.01(-2.50%)
Apr 09, 2015 0.4000 0.4000 0.4000 0.4000 7,675 +0.02(+3.90%)
Apr 08, 2015 0.4000 0.4000 0.3400 0.3850 47,387 -0.02(-3.75%)
Apr 07, 2015 0.4000 0.4000 0.4000 0.4000 2,050 -0.03(-6.98%)
Apr 06, 2015 0.4300 0.4300 0.4300 0.4300 500 -0.07(-14.00%)
Apr 01, 2015 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Mar 31, 2015 0.5400 0.5500 0.5400 0.5500 3,500 -0.02(-3.51%)
Mar 27, 2015 0.5700 0.5700 0.5700 410 +0.02(+3.64%)
Mar 26, 2015 0.5000 0.5500 0.5000 0.5500 13,362 +0.09(+18.28%)
Mar 25, 2015 0.3900 0.4650 0.3900 0.4650 17,610 +0.08(+19.23%)
Mar 23, 2015 0.3900 0.3900 0.3900 200 -0.01(-2.50%)
Mar 18, 2015 0.4000 0.4000 0.4000 450 +0.04(+9.59%)
Mar 17, 2015 0.3650 0.3650 0.3650 0.3650 1,300 +0.01(+2.82%)
Mar 13, 2015 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Mar 12, 2015 0.3550 0.4000 0.3450 0.4000 27,250 +0.05(+14.29%)
Mar 11, 2015 0.3500 0.3500 0.3500 0.3500 745 +0.01(+2.94%)
Mar 10, 2015 0.3400 0.3400 0.3400 0.3400 1,300 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.